HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:03 | - | 10,880 |
03.10.24 09:28:02 | - | 10,870 |
03.10.24 09:27:12 | - | 10,880 |
03.10.24 09:27:06 | - | 10,890 |
03.10.24 09:26:30 | - | 10,880 |
03.10.24 09:25:57 | - | 10,870 |
03.10.24 09:25:01 | - | 10,880 |
03.10.24 09:24:58 | - | 10,890 |
03.10.24 09:24:33 | - | 10,890 |
03.10.24 09:24:26 | - | 10,890 |
03.10.24 09:22:57 | - | 10,890 |
03.10.24 09:22:31 | - | 10,890 |
03.10.24 09:22:24 | - | 10,890 |
03.10.24 09:22:15 | - | 10,900 |
03.10.24 09:22:13 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:10 | - | 10,900 |
03.10.24 09:22:01 | - | 10,890 |
03.10.24 09:21:39 | - | 10,880 |
03.10.24 09:21:25 | - | 10,880 |
03.10.24 09:21:23 | - | 10,890 |
03.10.24 09:21:13 | - | 10,880 |
03.10.24 09:20:55 | - | 10,870 |
03.10.24 09:20:54 | - | 10,880 |
03.10.24 09:19:54 | - | 10,870 |
03.10.24 09:19:41 | - | 10,870 |
03.10.24 09:19:39 | - | 10,860 |
03.10.24 09:19:37 | - | 10,870 |
03.10.24 09:19:29 | - | 10,880 |
03.10.24 09:18:13 | - | 10,870 |
03.10.24 09:17:09 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:00 | - | 10,860 |
03.10.24 09:16:52 | - | 10,860 |
03.10.24 09:16:27 | - | 10,870 |
03.10.24 09:15:58 | - | 10,860 |
03.10.24 09:15:56 | - | 10,870 |
03.10.24 09:15:49 | - | 10,870 |
03.10.24 09:15:47 | - | 10,870 |
03.10.24 09:15:45 | - | 10,870 |
03.10.24 09:15:38 | - | 10,880 |
03.10.24 09:15:31 | - | 10,880 |
03.10.24 09:15:30 | - | 10,880 |
03.10.24 09:15:28 | - | 10,870 |
03.10.24 09:15:25 | - | 10,870 |
03.10.24 09:15:19 | - | 10,870 |
03.10.24 09:15:13 | - | 10,870 |