HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:11 | - | 10,880 |
03.10.24 09:15:08 | - | 10,890 |
03.10.24 09:15:04 | - | 10,900 |
03.10.24 09:14:47 | - | 10,910 |
03.10.24 09:14:39 | - | 10,900 |
03.10.24 09:14:24 | - | 10,900 |
03.10.24 09:13:28 | - | 10,900 |
03.10.24 09:13:26 | - | 10,890 |
03.10.24 09:13:25 | - | 10,890 |
03.10.24 09:13:12 | - | 10,880 |
03.10.24 09:13:11 | - | 10,890 |
03.10.24 09:12:06 | - | 10,880 |
03.10.24 09:12:04 | - | 10,880 |
03.10.24 09:11:59 | - | 10,880 |
03.10.24 09:11:56 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:54 | - | 10,880 |
03.10.24 09:11:30 | - | 10,890 |
03.10.24 09:11:08 | - | 10,900 |
03.10.24 09:11:06 | - | 10,890 |
03.10.24 09:10:52 | - | 10,890 |
03.10.24 09:10:37 | - | 10,900 |
03.10.24 09:10:34 | - | 10,900 |
03.10.24 09:10:32 | - | 10,900 |
03.10.24 09:10:31 | - | 10,890 |
03.10.24 09:10:30 | - | 10,880 |
03.10.24 09:10:29 | - | 10,890 |
03.10.24 09:10:27 | - | 10,880 |
03.10.24 09:10:08 | - | 10,880 |
03.10.24 09:10:04 | - | 10,880 |
03.10.24 09:10:03 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:48 | - | 10,900 |
03.10.24 09:09:47 | - | 10,900 |
03.10.24 09:09:36 | - | 10,910 |
03.10.24 09:09:35 | - | 10,910 |
03.10.24 09:09:34 | - | 10,910 |
03.10.24 09:09:04 | - | 10,910 |
03.10.24 09:08:21 | - | 10,900 |
03.10.24 09:08:15 | - | 10,900 |
03.10.24 09:08:05 | - | 10,890 |
03.10.24 09:08:00 | - | 10,900 |
03.10.24 09:07:57 | - | 10,890 |
03.10.24 09:07:33 | - | 10,880 |
03.10.24 09:07:30 | - | 10,870 |
03.10.24 09:07:23 | - | 10,860 |
03.10.24 09:06:48 | - | 10,860 |