HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:36 | - | 10,860 |
03.10.24 09:06:19 | - | 10,860 |
03.10.24 09:06:09 | - | 10,870 |
03.10.24 09:06:03 | - | 10,860 |
03.10.24 09:05:55 | - | 10,860 |
03.10.24 09:05:51 | - | 10,870 |
03.10.24 09:05:49 | - | 10,870 |
03.10.24 09:05:48 | - | 10,860 |
03.10.24 09:05:47 | - | 10,870 |
03.10.24 09:05:34 | - | 10,860 |
03.10.24 09:05:31 | - | 10,860 |
03.10.24 09:05:28 | - | 10,860 |
03.10.24 09:05:17 | - | 10,870 |
03.10.24 09:05:15 | - | 10,860 |
03.10.24 09:05:03 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:59 | - | 10,860 |
03.10.24 09:04:57 | - | 10,870 |
03.10.24 09:04:56 | - | 10,880 |
03.10.24 09:04:44 | - | 10,890 |
03.10.24 09:04:42 | - | 10,900 |
03.10.24 09:04:29 | - | 10,920 |
03.10.24 09:04:27 | - | 10,910 |
03.10.24 09:04:26 | - | 10,920 |
03.10.24 09:04:24 | - | 10,910 |
03.10.24 09:04:20 | - | 10,910 |
03.10.24 09:04:15 | - | 10,920 |
03.10.24 09:04:13 | - | 10,920 |
03.10.24 09:04:11 | - | 10,910 |
03.10.24 09:04:10 | - | 10,910 |
03.10.24 09:03:53 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:52 | - | 10,890 |
03.10.24 09:03:30 | - | 10,890 |
03.10.24 09:03:29 | - | 10,890 |
03.10.24 09:03:16 | - | 10,900 |
03.10.24 09:03:05 | - | 10,900 |
03.10.24 09:02:59 | - | 10,900 |
03.10.24 09:02:57 | - | 10,890 |
03.10.24 09:02:56 | - | 10,890 |
03.10.24 09:02:55 | - | 10,890 |
03.10.24 09:02:53 | - | 10,870 |
03.10.24 09:02:52 | - | 10,870 |
03.10.24 09:02:48 | - | 10,860 |
03.10.24 09:02:46 | - | 10,860 |
03.10.24 09:02:44 | - | 10,850 |
03.10.24 09:02:35 | - | 10,850 |