HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:44 | - | 10,850 |
03.10.24 09:41:43 | - | 10,850 |
03.10.24 09:40:56 | - | 10,850 |
03.10.24 09:40:41 | - | 10,850 |
03.10.24 09:39:45 | - | 10,850 |
03.10.24 09:39:15 | - | 10,850 |
03.10.24 09:39:06 | - | 10,850 |
03.10.24 09:38:41 | - | 10,860 |
03.10.24 09:38:30 | - | 10,850 |
03.10.24 09:38:22 | - | 10,850 |
03.10.24 09:37:04 | - | 10,850 |
03.10.24 09:36:51 | - | 10,850 |
03.10.24 09:36:48 | - | 10,850 |
03.10.24 09:36:11 | - | 10,850 |
03.10.24 09:36:05 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:50 | - | 10,860 |
03.10.24 09:35:34 | - | 10,860 |
03.10.24 09:35:18 | - | 10,850 |
03.10.24 09:35:10 | - | 10,850 |
03.10.24 09:34:56 | - | 10,850 |
03.10.24 09:34:43 | - | 10,860 |
03.10.24 09:34:31 | - | 10,860 |
03.10.24 09:34:03 | - | 10,850 |
03.10.24 09:33:17 | - | 10,850 |
03.10.24 09:33:11 | - | 10,850 |
03.10.24 09:33:09 | - | 10,850 |
03.10.24 09:32:53 | - | 10,840 |
03.10.24 09:32:48 | - | 10,830 |
03.10.24 09:32:44 | - | 10,840 |
03.10.24 09:32:07 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:37 | - | 10,850 |
03.10.24 09:31:17 | - | 10,850 |
03.10.24 09:31:13 | - | 10,850 |
03.10.24 09:31:10 | - | 10,850 |
03.10.24 09:30:53 | - | 10,840 |
03.10.24 09:30:42 | - | 10,850 |
03.10.24 09:30:28 | - | 10,850 |
03.10.24 09:30:09 | - | 10,860 |
03.10.24 09:29:30 | - | 10,860 |
03.10.24 09:28:36 | - | 10,870 |
03.10.24 09:28:25 | - | 10,880 |
03.10.24 09:28:22 | - | 10,880 |
03.10.24 09:28:14 | - | 10,880 |
03.10.24 09:28:06 | - | 10,880 |
03.10.24 09:28:04 | - | 10,870 |