LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:55:06 | 28 | 130,00 |
28.10.24 18:51:55 | 41 | 130,00 |
28.10.24 18:50:54 | 41 | 130,00 |
28.10.24 18:00:17 | 10 | 131,00 |
28.10.24 17:59:07 | 10 | 131,00 |
28.10.24 16:33:46 | 20 | 131,00 |
28.10.24 16:33:45 | 40 | 131,00 |
28.10.24 16:32:50 | 40 | 131,00 |
28.10.24 15:56:31 | 15 | 131,00 |
28.10.24 15:56:05 | 40 | 131,00 |
28.10.24 15:32:14 | 18 | 131,00 |
28.10.24 12:48:48 | 3 | 130,00 |
28.10.24 11:05:43 | 32 | 131,00 |
28.10.24 09:20:58 | 8 | 130,00 |
28.10.24 09:03:42 | 10 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:42 | 40 | 130,00 |
28.10.24 09:02:35 | 40 | 129,00 |
28.10.24 09:00:37 | 40 | 129,00 |
28.10.24 09:00:30 | 40 | 129,00 |
28.10.24 08:16:06 | 27 | 131,00 |
28.10.24 08:00:13 | 96 | 130,00 |
25.10.24 20:34:16 | 50 | 128,00 |
25.10.24 17:25:09 | 9 | 128,00 |
25.10.24 10:06:59 | 40 | 128,00 |
25.10.24 10:06:59 | 40 | 128,00 |
25.10.24 10:05:57 | 40 | 128,00 |
25.10.24 09:41:03 | 2 | 129,00 |
24.10.24 20:05:53 | 2 | 129,00 |
24.10.24 16:30:11 | 25 | 129,00 |
24.10.24 16:17:42 | 8 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:14:34 | 20 | 130,00 |
24.10.24 14:12:49 | 40 | 130,00 |
24.10.24 10:48:11 | 40 | 129,00 |
24.10.24 10:48:09 | 40 | 129,00 |
24.10.24 10:35:22 | 20 | 129,00 |
24.10.24 09:30:11 | 1 | 128,00 |
23.10.24 13:32:02 | 5 | 126,00 |
23.10.24 09:30:18 | 1 | 127,00 |
23.10.24 09:30:08 | 1 | 127,00 |
22.10.24 21:06:44 | 14 | 127,00 |
22.10.24 12:24:32 | 15 | 126,00 |
21.10.24 14:28:19 | 15 | 130,00 |
21.10.24 14:11:21 | 10 | 130,00 |
21.10.24 12:06:24 | 2 | 130,00 |
21.10.24 11:55:10 | 25 | 130,00 |