LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:06 | 7 | 126,00 |
31.10.24 11:08:13 | 250 | 127,00 |
31.10.24 11:08:04 | 50 | 126,00 |
31.10.24 11:03:48 | 50 | 126,00 |
31.10.24 11:02:33 | 50 | 126,00 |
31.10.24 09:30:19 | 2 | 126,00 |
31.10.24 08:00:08 | 8 | 125,00 |
30.10.24 18:22:02 | 41 | 127,00 |
30.10.24 17:07:36 | 4 | 127,00 |
30.10.24 16:50:29 | 6 | 127,00 |
30.10.24 16:33:17 | 5 | 127,00 |
30.10.24 16:32:24 | 5 | 127,00 |
30.10.24 14:05:59 | 120 | 126,00 |
30.10.24 13:54:23 | 7 | 127,00 |
30.10.24 11:47:57 | 7 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:47:43 | 1 | 127,00 |
29.10.24 20:21:46 | 3 | 130,00 |
29.10.24 18:33:10 | 5 | 130,00 |
29.10.24 18:03:16 | 9 | 130,00 |
29.10.24 17:21:30 | 40 | 129,00 |
29.10.24 17:18:50 | 114 | 129,00 |
29.10.24 17:18:42 | 40 | 129,00 |
29.10.24 17:18:42 | 40 | 129,00 |
29.10.24 17:18:39 | 120 | 129,00 |
29.10.24 16:53:50 | 40 | 129,00 |
29.10.24 16:46:51 | 40 | 128,00 |
29.10.24 16:46:45 | 60 | 128,00 |
29.10.24 16:26:28 | 40 | 128,00 |
29.10.24 16:26:23 | 40 | 128,00 |
29.10.24 16:26:19 | 20 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:14 | 80 | 128,00 |
29.10.24 16:25:09 | 20 | 129,00 |
29.10.24 16:25:09 | 40 | 129,00 |
29.10.24 16:24:55 | 40 | 129,00 |
29.10.24 15:40:41 | 1 | 130,00 |
29.10.24 11:47:58 | 1 | 130,00 |
29.10.24 10:55:01 | 40 | 129,00 |
29.10.24 10:21:42 | 4 | 130,00 |
29.10.24 10:20:53 | 9 | 130,00 |
29.10.24 09:56:46 | 2 | 130,00 |
28.10.24 18:55:59 | 32 | 129,00 |
28.10.24 18:55:34 | 90 | 129,00 |
28.10.24 18:55:06 | 28 | 130,00 |
28.10.24 18:51:55 | 41 | 130,00 |
28.10.24 18:50:54 | 41 | 130,00 |