LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:15 | 3 | 126,00 |
16.09.24 09:07:08 | 40 | 125,00 |
13.09.24 19:32:54 | 2 | 126,00 |
13.09.24 14:52:17 | 3 | 126,00 |
13.09.24 11:38:15 | 24 | 126,00 |
12.09.24 12:57:23 | 4 | 125,00 |
12.09.24 12:42:17 | 50 | 125,00 |
12.09.24 11:42:36 | 40 | 124,00 |
12.09.24 11:42:30 | 50 | 125,00 |
12.09.24 11:42:04 | 50 | 125,00 |
12.09.24 10:31:34 | 120 | 126,00 |
12.09.24 10:30:54 | 50 | 126,00 |
11.09.24 19:47:30 | 29 | 125,00 |
11.09.24 16:58:06 | 12 | 124,00 |
11.09.24 16:51:54 | 10 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:17 | 12 | 124,00 |
10.09.24 17:20:09 | 2 | 124,00 |
10.09.24 12:29:04 | 13 | 124,00 |
10.09.24 12:15:01 | 10 | 124,00 |
10.09.24 10:33:17 | 8 | 124,00 |
10.09.24 09:30:15 | 1 | 123,00 |
10.09.24 09:01:23 | 50 | 123,00 |
09.09.24 15:11:15 | 20 | 123,00 |
09.09.24 09:30:12 | 1 | 123,00 |
09.09.24 08:19:35 | 40 | 123,00 |
06.09.24 16:08:40 | 12 | 123,00 |
06.09.24 08:34:58 | 44 | 120,00 |
05.09.24 17:03:13 | 20 | 121,00 |
05.09.24 17:01:58 | 20 | 120,00 |
05.09.24 16:51:06 | 4 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:54 | 50 | 120,00 |
05.09.24 12:07:37 | 1 | 121,00 |
05.09.24 08:47:35 | 10 | 122,00 |
05.09.24 08:23:52 | 25 | 122,00 |