ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:46 | - | 8,910 |
24.09.24 08:26:46 | - | 8,910 |
24.09.24 08:23:45 | - | 8,910 |
24.09.24 08:23:43 | - | 8,910 |
24.09.24 08:22:05 | - | 8,910 |
24.09.24 08:19:04 | - | 8,910 |
24.09.24 08:16:04 | - | 8,910 |
24.09.24 08:13:04 | - | 8,910 |
24.09.24 08:10:04 | - | 8,910 |
24.09.24 08:09:50 | - | 8,926 |
24.09.24 08:06:49 | - | 8,926 |
24.09.24 08:03:49 | - | 8,926 |
24.09.24 08:00:59 | - | 8,926 |
24.09.24 07:57:07 | - | 8,894 |
24.09.24 07:54:38 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:23 | - | 8,894 |
24.09.24 07:54:09 | - | 8,884 |
24.09.24 07:54:02 | - | 8,894 |
24.09.24 07:51:57 | - | 8,884 |
24.09.24 07:48:57 | - | 8,884 |
24.09.24 07:48:39 | - | 8,894 |
24.09.24 07:48:38 | - | 8,884 |
24.09.24 07:46:05 | - | 8,894 |
24.09.24 07:45:38 | - | 8,884 |
24.09.24 07:43:25 | - | 8,894 |
24.09.24 07:42:32 | - | 8,884 |
24.09.24 07:41:36 | - | 8,894 |
24.09.24 07:39:12 | - | 8,884 |
24.09.24 07:36:12 | - | 8,884 |
24.09.24 07:33:11 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:11 | - | 8,884 |
24.09.24 07:30:07 | - | 8,894 |
24.09.24 07:27:22 | - | 8,884 |
24.09.24 07:27:21 | - | 8,894 |
24.09.24 07:26:47 | - | 8,884 |
24.09.24 07:23:47 | - | 8,884 |
24.09.24 07:23:32 | - | 8,894 |
24.09.24 07:23:19 | - | 8,884 |
24.09.24 07:20:19 | - | 8,884 |
24.09.24 07:17:19 | - | 8,884 |
24.09.24 07:14:18 | - | 8,884 |
24.09.24 07:11:18 | - | 8,884 |
24.09.24 07:08:18 | - | 8,884 |
24.09.24 07:08:08 | - | 8,874 |
24.09.24 07:05:08 | - | 8,874 |