ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:42 | - | 8,960 |
24.09.24 09:02:41 | - | 8,952 |
24.09.24 09:02:35 | - | 9,022 |
24.09.24 09:02:34 | - | 8,956 |
24.09.24 09:02:32 | - | 8,956 |
24.09.24 09:02:31 | - | 8,952 |
24.09.24 09:02:28 | - | 8,952 |
24.09.24 09:02:27 | - | 8,948 |
24.09.24 09:02:26 | - | 8,948 |
24.09.24 09:02:25 | - | 8,948 |
24.09.24 09:02:24 | - | 8,948 |
24.09.24 09:02:22 | - | 8,948 |
24.09.24 09:02:17 | - | 8,952 |
24.09.24 09:02:17 | - | 8,946 |
24.09.24 09:02:16 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:13 | - | 8,952 |
24.09.24 09:02:12 | - | 8,952 |
24.09.24 09:02:12 | - | 8,952 |
24.09.24 09:02:08 | - | 9,018 |
24.09.24 09:02:06 | - | 8,954 |
24.09.24 09:02:05 | - | 8,954 |
24.09.24 09:02:05 | - | 8,954 |
24.09.24 09:02:04 | - | 8,950 |
24.09.24 09:02:00 | - | 8,948 |
24.09.24 09:01:59 | - | 8,954 |
24.09.24 09:01:59 | - | 9,012 |
24.09.24 09:01:56 | - | 9,012 |
24.09.24 09:01:51 | - | 9,012 |
24.09.24 09:01:51 | - | 8,950 |
24.09.24 09:01:48 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:46 | - | 8,950 |
24.09.24 09:01:46 | - | 8,952 |
24.09.24 09:01:45 | - | 8,952 |
24.09.24 09:01:44 | - | 8,952 |
24.09.24 09:01:44 | - | 8,950 |
24.09.24 09:01:43 | - | 8,946 |
24.09.24 09:01:42 | - | 8,924 |
24.09.24 09:01:41 | - | 8,930 |
24.09.24 09:01:40 | - | 8,928 |
24.09.24 09:01:38 | - | 8,928 |
24.09.24 09:01:36 | - | 8,926 |
24.09.24 09:01:34 | - | 9,010 |
24.09.24 09:01:34 | - | 9,008 |
24.09.24 09:01:33 | - | 9,008 |
24.09.24 09:01:30 | - | 8,918 |