ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:30 | - | 8,918 |
24.09.24 09:01:30 | - | 8,918 |
24.09.24 09:01:30 | - | 8,998 |
24.09.24 08:58:04 | - | 8,934 |
24.09.24 08:55:04 | - | 8,934 |
24.09.24 08:52:03 | - | 8,934 |
24.09.24 08:49:03 | - | 8,934 |
24.09.24 08:49:02 | - | 8,930 |
24.09.24 08:47:22 | - | 8,926 |
24.09.24 08:44:21 | - | 8,926 |
24.09.24 08:44:20 | - | 8,922 |
24.09.24 08:43:22 | - | 8,916 |
24.09.24 08:40:22 | - | 8,916 |
24.09.24 08:37:22 | - | 8,916 |
24.09.24 08:34:21 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:21 | - | 8,916 |
24.09.24 08:31:18 | - | 8,914 |
24.09.24 08:29:46 | - | 8,910 |
24.09.24 08:26:46 | - | 8,910 |
24.09.24 08:23:45 | - | 8,910 |
24.09.24 08:23:43 | - | 8,910 |
24.09.24 08:22:05 | - | 8,910 |
24.09.24 08:19:04 | - | 8,910 |
24.09.24 08:16:04 | - | 8,910 |
24.09.24 08:13:04 | - | 8,910 |
24.09.24 08:10:04 | - | 8,910 |
24.09.24 08:09:50 | - | 8,926 |
24.09.24 08:06:49 | - | 8,926 |
24.09.24 08:03:49 | - | 8,926 |
24.09.24 08:00:59 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:07 | - | 8,894 |
24.09.24 07:54:38 | - | 8,884 |
24.09.24 07:54:23 | - | 8,894 |
24.09.24 07:54:09 | - | 8,884 |
24.09.24 07:54:02 | - | 8,894 |
24.09.24 07:51:57 | - | 8,884 |
24.09.24 07:48:57 | - | 8,884 |
24.09.24 07:48:39 | - | 8,894 |
24.09.24 07:48:38 | - | 8,884 |
24.09.24 07:46:05 | - | 8,894 |
24.09.24 07:45:38 | - | 8,884 |
24.09.24 07:43:25 | - | 8,894 |
24.09.24 07:42:32 | - | 8,884 |
24.09.24 07:41:36 | - | 8,894 |
24.09.24 07:39:12 | - | 8,884 |