ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:42 | - | 8,740 |
25.09.24 13:07:51 | - | 8,740 |
25.09.24 13:07:20 | - | 8,740 |
25.09.24 13:07:16 | - | 8,740 |
25.09.24 13:05:45 | - | 8,740 |
25.09.24 13:05:44 | - | 8,740 |
25.09.24 13:02:43 | - | 8,740 |
25.09.24 13:02:33 | - | 8,740 |
25.09.24 13:02:15 | - | 8,740 |
25.09.24 13:02:11 | - | 8,740 |
25.09.24 13:01:37 | - | 8,740 |
25.09.24 13:01:26 | - | 8,740 |
25.09.24 13:01:09 | - | 8,740 |
25.09.24 13:01:02 | - | 8,738 |
25.09.24 13:01:01 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:51 | - | 8,742 |
25.09.24 13:00:51 | - | 8,744 |
25.09.24 13:00:46 | - | 8,744 |
25.09.24 13:00:41 | - | 8,748 |
25.09.24 13:00:40 | - | 8,762 |
25.09.24 13:00:31 | - | 8,762 |
25.09.24 13:00:19 | - | 8,762 |
25.09.24 13:00:18 | - | 8,762 |
25.09.24 13:00:15 | - | 8,762 |
25.09.24 13:00:10 | - | 8,762 |
25.09.24 13:00:07 | - | 8,762 |
25.09.24 13:00:06 | - | 8,760 |
25.09.24 12:58:10 | - | 8,698 |
25.09.24 12:55:10 | - | 8,698 |
25.09.24 12:52:10 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:10 | - | 8,698 |
25.09.24 12:46:09 | - | 8,698 |
25.09.24 12:43:09 | - | 8,698 |
25.09.24 12:40:09 | - | 8,698 |
25.09.24 12:37:09 | - | 8,698 |
25.09.24 12:34:08 | - | 8,698 |
25.09.24 12:31:08 | - | 8,698 |
25.09.24 12:28:08 | - | 8,698 |
25.09.24 12:25:08 | - | 8,698 |
25.09.24 12:22:07 | - | 8,698 |
25.09.24 12:19:07 | - | 8,698 |
25.09.24 12:16:07 | - | 8,698 |
25.09.24 12:13:07 | - | 8,698 |
25.09.24 12:10:06 | - | 8,698 |
25.09.24 12:07:06 | - | 8,698 |