ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:12 | - | 8,790 |
25.09.24 14:01:11 | - | 8,784 |
25.09.24 14:01:11 | - | 8,784 |
25.09.24 14:01:11 | - | 8,770 |
25.09.24 14:01:10 | - | 8,766 |
25.09.24 14:01:10 | - | 8,766 |
25.09.24 14:01:10 | - | 8,762 |
25.09.24 14:01:09 | - | 8,758 |
25.09.24 14:01:09 | - | 8,748 |
25.09.24 14:00:36 | - | 8,684 |
25.09.24 13:57:36 | - | 8,684 |
25.09.24 13:54:36 | - | 8,684 |
25.09.24 13:51:35 | - | 8,684 |
25.09.24 13:49:51 | - | 8,682 |
25.09.24 13:49:50 | - | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:45 | - | 8,688 |
25.09.24 13:49:43 | - | 8,702 |
25.09.24 13:49:40 | - | 8,698 |
25.09.24 13:49:39 | - | 8,694 |
25.09.24 13:49:35 | - | 8,740 |
25.09.24 13:49:33 | - | 8,740 |
25.09.24 13:49:12 | - | 8,740 |
25.09.24 13:47:06 | - | 8,740 |
25.09.24 13:44:05 | - | 8,740 |
25.09.24 13:44:04 | - | 8,740 |
25.09.24 13:42:42 | - | 8,740 |
25.09.24 13:42:23 | - | 8,740 |
25.09.24 13:39:30 | - | 8,740 |
25.09.24 13:36:29 | - | 8,740 |
25.09.24 13:33:29 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:29 | - | 8,740 |
25.09.24 13:29:00 | - | 8,740 |
25.09.24 13:26:00 | - | 8,740 |
25.09.24 13:24:35 | - | 8,740 |
25.09.24 13:23:03 | - | 8,740 |
25.09.24 13:22:13 | - | 8,740 |
25.09.24 13:20:25 | - | 8,740 |
25.09.24 13:19:37 | - | 8,740 |
25.09.24 13:19:22 | - | 8,740 |
25.09.24 13:19:03 | - | 8,740 |
25.09.24 13:18:32 | - | 8,740 |
25.09.24 13:15:31 | - | 8,740 |
25.09.24 13:14:03 | - | 8,740 |
25.09.24 13:11:03 | - | 8,740 |
25.09.24 13:10:42 | - | 8,740 |