ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:51 | - | 8,772 |
25.09.24 14:06:51 | - | 8,772 |
25.09.24 14:03:50 | - | 8,772 |
25.09.24 14:03:49 | - | 8,770 |
25.09.24 14:03:47 | - | 8,766 |
25.09.24 14:03:41 | - | 8,762 |
25.09.24 14:03:38 | - | 8,764 |
25.09.24 14:03:36 | - | 8,760 |
25.09.24 14:03:35 | - | 8,764 |
25.09.24 14:03:34 | - | 8,762 |
25.09.24 14:03:33 | - | 8,764 |
25.09.24 14:03:21 | - | 8,766 |
25.09.24 14:03:15 | - | 8,768 |
25.09.24 14:03:13 | - | 8,772 |
25.09.24 14:03:10 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:09 | - | 8,788 |
25.09.24 14:03:06 | - | 8,782 |
25.09.24 14:03:05 | - | 8,784 |
25.09.24 14:03:05 | - | 8,820 |
25.09.24 14:02:58 | - | 8,820 |
25.09.24 14:02:34 | - | 8,820 |
25.09.24 14:01:33 | - | 8,820 |
25.09.24 14:01:31 | - | 8,820 |
25.09.24 14:01:29 | - | 8,820 |
25.09.24 14:01:28 | - | 8,820 |
25.09.24 14:01:27 | - | 8,818 |
25.09.24 14:01:27 | - | 8,812 |
25.09.24 14:01:25 | - | 8,812 |
25.09.24 14:01:25 | - | 8,810 |
25.09.24 14:01:24 | - | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:22 | - | 8,808 |
25.09.24 14:01:22 | - | 8,810 |
25.09.24 14:01:21 | - | 8,810 |
25.09.24 14:01:17 | - | 8,814 |
25.09.24 14:01:17 | - | 8,812 |
25.09.24 14:01:17 | - | 8,816 |
25.09.24 14:01:16 | - | 8,816 |
25.09.24 14:01:16 | - | 8,810 |
25.09.24 14:01:15 | - | 8,810 |
25.09.24 14:01:15 | - | 8,810 |
25.09.24 14:01:15 | - | 8,794 |
25.09.24 14:01:14 | - | 8,794 |
25.09.24 14:01:14 | - | 8,794 |
25.09.24 14:01:14 | - | 8,796 |
25.09.24 14:01:13 | - | 8,796 |