ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:35 | - | 8,726 |
23.09.24 08:41:34 | - | 8,726 |
23.09.24 08:38:34 | - | 8,726 |
23.09.24 08:35:34 | - | 8,726 |
23.09.24 08:32:34 | - | 8,726 |
23.09.24 08:29:33 | - | 8,726 |
23.09.24 08:26:33 | - | 8,726 |
23.09.24 08:23:33 | - | 8,726 |
23.09.24 08:20:33 | - | 8,726 |
23.09.24 08:17:33 | - | 8,726 |
23.09.24 08:14:32 | - | 8,726 |
23.09.24 08:11:32 | - | 8,726 |
23.09.24 08:11:30 | - | 8,730 |
23.09.24 08:10:03 | - | 8,736 |
23.09.24 08:09:50 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:49 | - | 8,760 |
23.09.24 08:03:49 | - | 8,760 |
23.09.24 08:00:59 | - | 8,760 |
23.09.24 07:56:21 | - | 8,736 |
23.09.24 07:53:22 | - | 8,736 |
23.09.24 07:53:18 | - | 8,746 |
23.09.24 07:53:16 | - | 8,736 |
23.09.24 07:52:13 | - | 8,746 |
23.09.24 07:49:12 | - | 8,746 |
23.09.24 07:46:12 | - | 8,746 |
23.09.24 07:43:12 | - | 8,746 |
23.09.24 07:40:12 | - | 8,746 |
23.09.24 07:37:12 | - | 8,746 |
23.09.24 07:34:12 | - | 8,746 |
23.09.24 07:33:55 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:33:20 | - | 8,746 |
23.09.24 07:32:27 | - | 8,736 |
23.09.24 07:29:27 | - | 8,736 |
23.09.24 07:26:26 | - | 8,736 |
23.09.24 07:23:26 | - | 8,736 |
23.09.24 07:20:26 | - | 8,736 |
23.09.24 07:17:26 | - | 8,736 |
23.09.24 07:14:26 | - | 8,736 |
23.09.24 07:11:26 | - | 8,736 |
23.09.24 07:08:27 | - | 8,736 |
23.09.24 07:08:25 | - | 8,706 |
23.09.24 07:07:17 | - | 8,716 |
23.09.24 07:04:16 | - | 8,716 |
23.09.24 07:01:16 | - | 8,716 |
22.09.24 19:03:41 | - | 8,706 |