ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:02 | - | 8,708 |
23.09.24 09:04:53 | - | 8,708 |
23.09.24 09:04:44 | - | 8,708 |
23.09.24 09:04:12 | - | 8,708 |
23.09.24 09:04:10 | - | 8,708 |
23.09.24 09:04:07 | - | 8,708 |
23.09.24 09:03:52 | - | 8,708 |
23.09.24 09:03:16 | - | 8,708 |
23.09.24 09:03:14 | - | 8,708 |
23.09.24 09:03:13 | - | 8,708 |
23.09.24 09:03:11 | - | 8,708 |
23.09.24 09:03:11 | - | 8,706 |
23.09.24 09:03:09 | - | 8,706 |
23.09.24 09:03:09 | - | 8,646 |
23.09.24 09:03:08 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:34 | - | 8,648 |
23.09.24 09:02:06 | - | 8,648 |
23.09.24 09:02:04 | - | 8,648 |
23.09.24 09:02:03 | - | 8,648 |
23.09.24 09:02:01 | - | 8,706 |
23.09.24 09:02:01 | - | 8,706 |
23.09.24 09:02:00 | - | 8,706 |
23.09.24 09:01:58 | - | 8,706 |
23.09.24 09:01:52 | - | 8,650 |
23.09.24 09:01:51 | - | 8,650 |
23.09.24 09:01:50 | - | 8,650 |
23.09.24 09:01:49 | - | 8,650 |
23.09.24 09:01:46 | - | 8,650 |
23.09.24 09:01:45 | - | 8,650 |
23.09.24 09:01:42 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:40 | - | 8,654 |
23.09.24 09:01:40 | - | 8,654 |
23.09.24 09:01:39 | - | 8,642 |
23.09.24 09:01:38 | - | 8,654 |
23.09.24 09:01:37 | - | 8,650 |
23.09.24 09:01:36 | - | 8,650 |
23.09.24 09:01:35 | - | 8,648 |
23.09.24 09:01:34 | - | 8,652 |
23.09.24 09:01:34 | - | 8,646 |
23.09.24 09:01:32 | - | 8,646 |
23.09.24 09:01:30 | - | 8,646 |
23.09.24 08:56:36 | - | 8,726 |
23.09.24 08:53:35 | - | 8,726 |
23.09.24 08:50:35 | - | 8,726 |
23.09.24 08:47:35 | - | 8,726 |