ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:07 | - | 8,696 |
23.09.24 09:58:06 | - | 8,696 |
23.09.24 09:58:05 | - | 8,694 |
23.09.24 09:58:04 | - | 8,686 |
23.09.24 09:57:05 | - | 8,632 |
23.09.24 09:54:05 | - | 8,632 |
23.09.24 09:51:05 | - | 8,632 |
23.09.24 09:48:05 | - | 8,632 |
23.09.24 09:45:05 | - | 8,632 |
23.09.24 09:42:04 | - | 8,632 |
23.09.24 09:39:04 | - | 8,632 |
23.09.24 09:36:04 | - | 8,632 |
23.09.24 09:33:04 | - | 8,632 |
23.09.24 09:30:05 | - | 8,632 |
23.09.24 09:30:04 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:29 | - | 8,624 |
23.09.24 09:24:29 | - | 8,624 |
23.09.24 09:21:29 | - | 8,624 |
23.09.24 09:18:29 | - | 8,624 |
23.09.24 09:15:29 | - | 8,624 |
23.09.24 09:15:17 | - | 8,622 |
23.09.24 09:15:16 | - | 8,618 |
23.09.24 09:15:16 | - | 8,622 |
23.09.24 09:15:15 | - | 8,624 |
23.09.24 09:15:11 | - | 8,628 |
23.09.24 09:15:11 | - | 8,626 |
23.09.24 09:15:09 | - | 8,628 |
23.09.24 09:15:07 | - | 8,624 |
23.09.24 09:15:06 | - | 8,628 |
23.09.24 09:15:04 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:56 | - | 8,632 |
23.09.24 09:10:56 | - | 8,632 |
23.09.24 09:07:56 | - | 8,632 |
23.09.24 09:06:58 | - | 8,632 |
23.09.24 09:06:57 | - | 8,630 |
23.09.24 09:06:56 | - | 8,626 |
23.09.24 09:05:38 | - | 8,614 |
23.09.24 09:05:31 | - | 8,608 |
23.09.24 09:05:30 | - | 8,602 |
23.09.24 09:05:28 | - | 8,578 |
23.09.24 09:05:28 | - | 8,634 |
23.09.24 09:05:25 | - | 8,644 |
23.09.24 09:05:17 | - | 8,708 |
23.09.24 09:05:15 | - | 8,708 |
23.09.24 09:05:11 | - | 8,708 |