ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:37 | - | 9,198 |
01.10.24 18:29:28 | - | 9,198 |
01.10.24 18:29:26 | - | 9,198 |
01.10.24 18:28:29 | - | 9,196 |
01.10.24 18:25:28 | - | 9,196 |
01.10.24 18:24:36 | - | 9,212 |
01.10.24 18:21:36 | - | 9,212 |
01.10.24 18:18:36 | - | 9,212 |
01.10.24 18:15:35 | - | 9,212 |
01.10.24 18:12:35 | - | 9,212 |
01.10.24 18:12:17 | - | 9,214 |
01.10.24 18:12:05 | - | 9,212 |
01.10.24 18:11:53 | - | 9,214 |
01.10.24 18:11:41 | - | 9,212 |
01.10.24 18:11:33 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:29 | - | 9,212 |
01.10.24 18:11:18 | - | 9,214 |
01.10.24 18:08:56 | - | 9,212 |
01.10.24 18:05:56 | - | 9,212 |
01.10.24 18:05:54 | - | 9,208 |
01.10.24 18:04:26 | - | 9,202 |
01.10.24 18:03:19 | - | 9,186 |
01.10.24 18:00:19 | - | 9,186 |
01.10.24 17:57:19 | - | 9,186 |
01.10.24 17:54:19 | - | 9,186 |
01.10.24 17:51:19 | - | 9,186 |
01.10.24 17:48:18 | - | 9,186 |
01.10.24 17:48:16 | - | 9,190 |
01.10.24 17:48:16 | - | 9,192 |
01.10.24 17:48:06 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:06 | - | 9,196 |
01.10.24 17:45:05 | - | 9,198 |
01.10.24 17:45:00 | - | 9,198 |
01.10.24 17:44:59 | - | 9,198 |
01.10.24 17:44:58 | - | 9,198 |
01.10.24 17:44:57 | - | 9,198 |
01.10.24 17:44:56 | - | 9,196 |
01.10.24 17:44:55 | - | 9,198 |
01.10.24 17:44:48 | - | 9,196 |
01.10.24 17:44:48 | - | 9,198 |
01.10.24 17:44:44 | - | 9,198 |
01.10.24 17:44:43 | - | 9,198 |
01.10.24 17:44:43 | - | 9,196 |
01.10.24 17:44:42 | - | 9,198 |
01.10.24 17:44:34 | - | 9,196 |