ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:57 | - | 9,224 |
01.10.24 20:50:57 | - | 9,224 |
01.10.24 20:47:57 | - | 9,224 |
01.10.24 20:44:56 | - | 9,224 |
01.10.24 20:41:56 | - | 9,224 |
01.10.24 20:38:56 | - | 9,224 |
01.10.24 20:35:56 | - | 9,224 |
01.10.24 20:32:55 | - | 9,224 |
01.10.24 20:29:55 | - | 9,224 |
01.10.24 20:26:54 | - | 9,224 |
01.10.24 20:26:53 | - | 9,222 |
01.10.24 20:26:53 | - | 9,218 |
01.10.24 20:23:54 | - | 9,216 |
01.10.24 20:20:53 | - | 9,216 |
01.10.24 20:17:53 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:53 | - | 9,216 |
01.10.24 20:11:53 | - | 9,216 |
01.10.24 20:11:51 | - | 9,212 |
01.10.24 20:11:51 | - | 9,210 |
01.10.24 20:10:37 | - | 9,206 |
01.10.24 20:07:37 | - | 9,206 |
01.10.24 20:04:36 | - | 9,206 |
01.10.24 20:04:12 | - | 9,198 |
01.10.24 20:01:12 | - | 9,198 |
01.10.24 19:58:12 | - | 9,198 |
01.10.24 19:58:11 | - | 9,194 |
01.10.24 19:55:12 | - | 9,190 |
01.10.24 19:55:12 | - | 9,184 |
01.10.24 19:52:25 | - | 9,178 |
01.10.24 19:49:25 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:24 | - | 9,178 |
01.10.24 19:43:24 | - | 9,178 |
01.10.24 19:43:23 | - | 9,174 |
01.10.24 19:41:02 | - | 9,170 |
01.10.24 19:38:02 | - | 9,170 |
01.10.24 19:35:02 | - | 9,170 |
01.10.24 19:32:02 | - | 9,170 |
01.10.24 19:32:02 | - | 9,166 |
01.10.24 19:30:29 | - | 9,162 |
01.10.24 19:27:29 | - | 9,162 |
01.10.24 19:24:29 | - | 9,162 |
01.10.24 19:21:29 | - | 9,162 |
01.10.24 19:18:28 | - | 9,162 |
01.10.24 19:15:27 | - | 9,162 |
01.10.24 19:15:27 | - | 9,166 |