ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:33:16 | - | 9,198 |
01.10.24 22:30:15 | - | 9,198 |
01.10.24 22:27:15 | - | 9,198 |
01.10.24 22:24:14 | - | 9,198 |
01.10.24 22:21:14 | - | 9,198 |
01.10.24 22:19:21 | - | 9,204 |
01.10.24 22:16:21 | - | 9,204 |
01.10.24 22:13:20 | - | 9,204 |
01.10.24 22:10:20 | - | 9,204 |
01.10.24 22:07:20 | - | 9,204 |
01.10.24 22:04:19 | - | 9,204 |
01.10.24 22:01:18 | - | 9,204 |
01.10.24 21:59:38 | - | 9,198 |
01.10.24 21:56:38 | - | 9,198 |
01.10.24 21:53:38 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:36 | - | 9,198 |
01.10.24 21:53:33 | - | 9,196 |
01.10.24 21:53:33 | - | 9,198 |
01.10.24 21:52:32 | - | 9,198 |
01.10.24 21:52:31 | - | 9,200 |
01.10.24 21:52:31 | - | 9,204 |
01.10.24 21:50:28 | - | 9,206 |
01.10.24 21:47:27 | - | 9,206 |
01.10.24 21:44:27 | - | 9,206 |
01.10.24 21:41:27 | - | 9,206 |
01.10.24 21:38:27 | - | 9,206 |
01.10.24 21:35:26 | - | 9,206 |
01.10.24 21:32:26 | - | 9,206 |
01.10.24 21:32:25 | - | 9,210 |
01.10.24 21:32:25 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:40 | - | 9,216 |
01.10.24 21:28:40 | - | 9,216 |
01.10.24 21:25:39 | - | 9,216 |
01.10.24 21:22:39 | - | 9,216 |
01.10.24 21:19:39 | - | 9,216 |
01.10.24 21:16:39 | - | 9,216 |
01.10.24 21:13:38 | - | 9,216 |
01.10.24 21:10:38 | - | 9,216 |
01.10.24 21:07:38 | - | 9,216 |
01.10.24 21:04:38 | - | 9,216 |
01.10.24 21:04:36 | - | 9,218 |
01.10.24 21:04:36 | - | 9,222 |
01.10.24 21:02:58 | - | 9,224 |
01.10.24 20:59:58 | - | 9,224 |
01.10.24 20:56:57 | - | 9,224 |