BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:30:02 | 0 | 3,490 |
19.12.24 08:26:07 | 0 | 3,490 |
19.12.24 08:15:02 | 0 | 3,490 |
19.12.24 08:08:05 | 320 | 3,430 |
18.12.24 21:55:33 | 0 | 3,450 |
18.12.24 21:45:06 | 0 | 3,460 |
18.12.24 21:30:02 | 0 | 3,470 |
18.12.24 21:23:51 | 320 | 3,470 |
18.12.24 21:15:02 | 0 | 3,470 |
18.12.24 21:02:21 | 500 | 3,500 |
18.12.24 21:00:04 | 0 | 3,500 |
18.12.24 20:56:02 | 1,00 Tsd. | 3,500 |
18.12.24 20:45:04 | 0 | 3,500 |
18.12.24 20:30:05 | 0 | 3,500 |
18.12.24 20:15:03 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:01:04 | 0 | 3,480 |
18.12.24 19:45:03 | 0 | 3,480 |
18.12.24 19:30:05 | 0 | 3,480 |
18.12.24 19:15:02 | 0 | 3,480 |
18.12.24 19:00:03 | 0 | 3,410 |
18.12.24 18:30:05 | 0 | 3,580 |
18.12.24 18:15:04 | 0 | 3,580 |
18.12.24 18:00:06 | 0 | 3,620 |
18.12.24 17:45:06 | 0 | 3,620 |
18.12.24 17:15:15 | 0 | 3,470 |
18.12.24 17:00:10 | 0 | 3,470 |
18.12.24 16:58:53 | 400 | 3,500 |
18.12.24 16:58:50 | 400 | 3,500 |
18.12.24 16:45:08 | 0 | 3,480 |
18.12.24 16:30:09 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:10 | 0 | 3,550 |
18.12.24 16:00:10 | 0 | 3,620 |
18.12.24 15:45:08 | 0 | 3,620 |
18.12.24 15:35:13 | 0 | 3,630 |
18.12.24 15:30:09 | 0 | 3,630 |
18.12.24 15:15:07 | 0 | 3,620 |
18.12.24 15:00:14 | 0 | 3,620 |
18.12.24 14:45:07 | 0 | 3,620 |
18.12.24 14:30:09 | 0 | 3,620 |
18.12.24 14:15:07 | 0 | 3,630 |
18.12.24 14:00:10 | 0 | 3,630 |
18.12.24 13:45:08 | 0 | 3,630 |
18.12.24 13:30:16 | 0 | 3,630 |
18.12.24 13:27:07 | 0 | 3,630 |
18.12.24 13:15:06 | 0 | 3,610 |