BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:05 | 0 | 3,330 |
20.12.24 20:30:01 | 0 | 3,330 |
20.12.24 20:15:01 | 0 | 3,330 |
20.12.24 20:01:04 | 0 | 3,330 |
20.12.24 19:45:05 | 0 | 3,330 |
20.12.24 19:30:02 | 0 | 3,330 |
20.12.24 19:15:02 | 0 | 3,330 |
20.12.24 19:00:03 | 0 | 3,330 |
20.12.24 18:45:01 | 0 | 3,330 |
20.12.24 18:30:05 | 0 | 3,330 |
20.12.24 18:15:06 | 0 | 3,330 |
20.12.24 18:09:47 | 240 | 3,510 |
20.12.24 18:00:03 | 0 | 3,330 |
20.12.24 17:45:03 | 0 | 3,410 |
20.12.24 17:35:06 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:09 | 0 | 3,400 |
20.12.24 17:04:43 | 200 | 3,450 |
20.12.24 17:04:30 | 200 | 3,470 |
20.12.24 17:00:08 | 0 | 3,400 |
20.12.24 16:45:04 | 0 | 3,350 |
20.12.24 16:30:04 | 0 | 3,350 |
20.12.24 16:15:04 | 0 | 3,400 |
20.12.24 16:00:03 | 0 | 3,350 |
20.12.24 15:45:07 | 0 | 3,350 |
20.12.24 15:35:13 | 0 | 3,350 |
20.12.24 15:30:08 | 0 | 3,300 |
20.12.24 15:15:01 | 0 | 3,300 |
20.12.24 15:01:42 | 500 | 3,300 |
20.12.24 15:00:07 | 0 | 3,300 |
20.12.24 14:45:02 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:07 | 0 | 3,300 |
20.12.24 14:15:02 | 0 | 3,290 |
20.12.24 14:09:03 | 250 | 3,280 |
20.12.24 14:08:58 | 250 | 3,300 |
20.12.24 14:08:54 | 1,00 Tsd. | 3,280 |
20.12.24 14:07:19 | 150 | 3,300 |
20.12.24 14:00:05 | 0 | 3,290 |
20.12.24 13:45:02 | 0 | 3,290 |
20.12.24 13:30:13 | 0 | 3,230 |
20.12.24 13:28:15 | 250 | 3,230 |
20.12.24 13:27:05 | 0 | 3,230 |
20.12.24 13:15:01 | 0 | 3,240 |
20.12.24 13:05:04 | 0 | 3,240 |
20.12.24 13:04:15 | 100 | 3,330 |
20.12.24 12:55:12 | 700 | 3,260 |