BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 0 | 3,390 |
15:35:10 | 0 | 3,400 |
15:30:07 | 0 | 3,400 |
15:15:02 | 0 | 3,400 |
15:00:07 | 0 | 3,410 |
14:45:03 | 0 | 3,400 |
14:30:09 | 0 | 3,400 |
14:15:05 | 0 | 3,400 |
14:00:02 | 0 | 3,400 |
13:45:05 | 0 | 3,390 |
13:30:10 | 0 | 3,390 |
13:27:04 | 0 | 3,390 |
13:15:02 | 0 | 3,410 |
13:05:03 | 0 | 3,390 |
12:45:04 | 0 | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | 0 | 3,440 |
12:15:01 | 0 | 3,390 |
12:08:19 | 500 | 3,450 |
12:00:05 | 0 | 3,390 |
11:43:08 | 1,05 Tsd. | 3,410 |
11:30:04 | 0 | 3,430 |
11:15:04 | 0 | 3,420 |
11:00:06 | 0 | 3,400 |
10:58:36 | 2,00 Tsd. | 3,450 |
10:45:05 | 0 | 3,450 |
10:30:25 | 0 | 3,450 |
10:30:14 | 100 | 3,460 |
10:26:48 | 256 | 3,490 |
10:15:05 | 0 | 3,450 |
10:00:07 | 0 | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:03 | 0 | 3,450 |
09:30:06 | 0 | 3,450 |
09:15:12 | 0 | 3,450 |
09:05:05 | 0 | 3,480 |
09:04:26 | 16 | 3,650 |
08:45:05 | 0 | 3,450 |
08:40:07 | 0 | 3,450 |
08:30:06 | 0 | 3,450 |
08:26:07 | 0 | 3,450 |
08:15:02 | 0 | 3,450 |
20.12.24 21:55:33 | 0 | 3,330 |
20.12.24 21:45:02 | 0 | 3,330 |
20.12.24 21:30:07 | 0 | 3,330 |
20.12.24 21:15:02 | 0 | 3,330 |
20.12.24 21:00:02 | 0 | 3,330 |