BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:30:03 | 0 | 3,340 |
20.12.24 12:15:03 | 0 | 3,340 |
20.12.24 12:00:06 | 0 | 3,270 |
20.12.24 11:45:02 | 0 | 3,270 |
20.12.24 11:30:06 | 0 | 3,260 |
20.12.24 11:15:02 | 0 | 3,210 |
20.12.24 11:00:02 | 0 | 3,350 |
20.12.24 10:57:07 | 200 | 3,360 |
20.12.24 10:45:02 | 0 | 3,350 |
20.12.24 10:30:07 | 0 | 3,280 |
20.12.24 10:22:38 | 400 | 3,290 |
20.12.24 10:22:32 | 400 | 3,300 |
20.12.24 10:22:27 | 1,00 Tsd. | 3,290 |
20.12.24 10:15:03 | 0 | 3,290 |
20.12.24 09:54:22 | 30 | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:03 | 0 | 3,270 |
20.12.24 09:30:02 | 0 | 3,290 |
20.12.24 09:15:10 | 0 | 3,420 |
20.12.24 09:05:03 | 0 | 3,430 |
20.12.24 08:45:06 | 0 | 3,440 |
20.12.24 08:40:05 | 0 | 3,440 |
20.12.24 08:30:04 | 0 | 3,440 |
20.12.24 08:26:08 | 0 | 3,440 |
20.12.24 08:15:04 | 0 | 3,440 |
19.12.24 21:55:02 | 0 | 3,500 |
19.12.24 21:45:04 | 0 | 3,500 |
19.12.24 21:30:07 | 0 | 3,500 |
19.12.24 21:15:03 | 0 | 3,500 |
19.12.24 21:00:02 | 0 | 3,500 |
19.12.24 20:45:07 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:30:03 | 0 | 3,460 |
19.12.24 20:15:04 | 0 | 3,460 |
19.12.24 20:01:03 | 0 | 3,460 |
19.12.24 19:45:05 | 0 | 3,460 |
19.12.24 19:30:04 | 0 | 3,460 |
19.12.24 19:15:04 | 0 | 3,460 |
19.12.24 19:00:07 | 0 | 3,450 |
19.12.24 18:45:05 | 0 | 3,450 |
19.12.24 18:30:03 | 0 | 3,450 |
19.12.24 18:15:06 | 0 | 3,460 |
19.12.24 18:00:02 | 0 | 3,490 |
19.12.24 17:45:02 | 0 | 3,490 |
19.12.24 17:35:06 | 0 | 3,460 |
19.12.24 17:15:07 | 0 | 3,520 |
19.12.24 17:00:08 | 0 | 3,460 |