ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:42 | 29 | 339,70 |
13.09.24 13:03:16 | 15 | 336,30 |
13.09.24 12:01:57 | 2 | 336,30 |
13.09.24 10:43:35 | 1 | 336,30 |
13.09.24 10:42:40 | 4 | 338,90 |
13.09.24 09:53:48 | 5 | 338,20 |
13.09.24 09:50:07 | 5 | 338,30 |
13.09.24 09:12:17 | 15 | 338,60 |
13.09.24 09:00:28 | 5 | 338,40 |
13.09.24 08:25:27 | 1 | 338,40 |
12.09.24 20:38:43 | 8 | 335,90 |
12.09.24 20:22:14 | 8 | 335,50 |
12.09.24 20:16:28 | 15 | 335,40 |
12.09.24 18:55:26 | 11 | 335,90 |
12.09.24 18:07:57 | 3 | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:29 | 10 | 335,00 |
12.09.24 17:26:07 | 10 | 333,40 |
12.09.24 17:19:26 | 6 | 333,40 |
12.09.24 16:54:25 | 12 | 333,00 |
12.09.24 16:34:25 | 7 | 335,90 |
12.09.24 16:09:51 | 3 | 338,00 |
12.09.24 15:41:13 | 5 | 340,00 |
12.09.24 13:59:17 | 10 | 335,90 |
12.09.24 13:58:23 | 4 | 339,90 |
12.09.24 13:12:15 | 3 | 339,90 |
12.09.24 13:06:48 | 2 | 339,90 |
12.09.24 12:24:14 | 15 | 339,90 |
12.09.24 11:37:37 | 3 | 340,30 |
12.09.24 11:22:54 | 10 | 340,50 |
12.09.24 11:14:15 | 3 | 338,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:15 | 2 | 338,10 |
12.09.24 10:29:58 | 5 | 338,90 |
12.09.24 10:15:55 | 5 | 340,40 |
12.09.24 09:57:03 | 3 | 340,40 |
12.09.24 09:40:55 | 12 | 340,60 |
12.09.24 08:00:47 | 40 | 339,00 |
12.09.24 08:00:04 | 20 | 340,90 |
11.09.24 21:55:39 | 12 | 338,30 |
11.09.24 20:13:36 | 1 | 334,50 |
11.09.24 17:42:17 | 40 | 335,40 |
11.09.24 17:08:40 | 20 | 334,70 |
11.09.24 17:04:12 | 10 | 335,40 |
11.09.24 16:45:34 | 40 | 335,60 |
11.09.24 16:45:31 | 110 | 335,60 |
11.09.24 15:54:29 | 5 | 337,40 |