ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:52 | 24 | 339,80 |
16.09.24 14:24:52 | 16 | 339,80 |
16.09.24 14:18:21 | 16 | 339,90 |
16.09.24 13:48:57 | 8 | 338,00 |
16.09.24 13:48:30 | 15 | 341,40 |
16.09.24 13:29:58 | 9 | 344,00 |
16.09.24 13:25:39 | 3 | 345,90 |
16.09.24 13:04:08 | 3 | 342,90 |
16.09.24 10:59:40 | 2 | 342,90 |
16.09.24 10:21:48 | 8 | 342,90 |
16.09.24 10:08:59 | 38 | 341,70 |
16.09.24 10:08:57 | 39 | 341,90 |
16.09.24 10:08:44 | 24 | 342,00 |
16.09.24 10:08:44 | 16 | 342,00 |
16.09.24 10:02:32 | 16 | 342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:14 | 24 | 342,00 |
16.09.24 10:02:14 | 16 | 342,00 |
16.09.24 09:30:26 | 1 | 343,90 |
16.09.24 09:30:17 | 1 | 343,90 |
16.09.24 08:58:49 | 6 | 343,80 |
16.09.24 08:54:29 | 6 | 343,80 |
16.09.24 08:41:52 | 10 | 342,00 |
16.09.24 08:41:30 | 30 | 342,00 |
16.09.24 08:34:05 | 30 | 342,30 |
16.09.24 08:24:10 | 6 | 342,10 |
16.09.24 08:00:01 | 3 | 343,20 |
13.09.24 19:32:53 | 100 | 341,30 |
13.09.24 19:22:51 | 2 | 341,20 |
13.09.24 18:45:21 | 7 | 342,90 |
13.09.24 18:40:50 | 10 | 343,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:49 | 10 | 341,50 |
13.09.24 18:28:31 | 5 | 341,40 |
13.09.24 17:57:52 | 10 | 341,70 |
13.09.24 17:17:34 | 95 | 340,50 |
13.09.24 17:12:40 | 10 | 342,30 |
13.09.24 16:08:48 | 3 | 342,30 |
13.09.24 16:06:13 | 3 | 342,70 |
13.09.24 16:00:08 | 10 | 345,00 |
13.09.24 15:59:21 | 7 | 343,60 |
13.09.24 15:53:41 | 32 | 344,00 |
13.09.24 15:47:53 | 20 | 343,90 |
13.09.24 15:36:37 | 100 | 341,90 |
13.09.24 15:36:07 | 1 | 340,30 |
13.09.24 15:02:58 | 1 | 339,20 |
13.09.24 14:40:11 | 4 | 339,30 |