ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:31 | 3 | 360,20 |
18.09.24 19:33:28 | 1 | 362,10 |
18.09.24 18:47:26 | 3 | 360,00 |
18.09.24 18:06:17 | 6 | 358,90 |
18.09.24 18:04:11 | 4 | 358,60 |
18.09.24 16:22:41 | 50 | 364,00 |
18.09.24 16:22:36 | 100 | 364,00 |
18.09.24 15:45:25 | 68 | 361,60 |
18.09.24 15:40:31 | 30 | 360,00 |
18.09.24 14:52:29 | 6 | 355,50 |
18.09.24 14:45:10 | 10 | 359,00 |
18.09.24 13:57:59 | 6 | 356,60 |
18.09.24 13:29:58 | 50 | 357,80 |
18.09.24 13:19:39 | 6 | 356,00 |
18.09.24 12:27:11 | 20 | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:32 | 8 | 358,50 |
18.09.24 10:44:01 | 15 | 358,70 |
18.09.24 09:40:04 | 8 | 358,60 |
18.09.24 09:30:17 | 1 | 356,10 |
18.09.24 09:26:36 | 5 | 356,10 |
18.09.24 09:11:13 | 10 | 359,30 |
18.09.24 08:55:43 | 6 | 356,10 |
18.09.24 08:06:06 | 8 | 359,20 |
18.09.24 08:00:06 | 15 | 359,80 |
17.09.24 21:54:00 | 6 | 357,90 |
17.09.24 21:52:12 | 3 | 358,20 |
17.09.24 21:50:49 | 9 | 358,00 |
17.09.24 21:47:18 | 30 | 356,50 |
17.09.24 21:25:36 | 60 | 356,10 |
17.09.24 21:25:36 | 15 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:32 | 3 | 357,90 |
17.09.24 20:44:45 | 12 | 357,90 |
17.09.24 19:34:45 | 9 | 358,60 |
17.09.24 19:04:50 | 30 | 355,10 |
17.09.24 18:28:18 | 10 | 359,40 |
17.09.24 17:55:14 | 28 | 359,90 |
17.09.24 17:24:45 | 30 | 359,90 |
17.09.24 17:10:29 | 2 | 358,90 |
17.09.24 16:36:34 | 1 | 359,20 |
17.09.24 16:35:07 | 50 | 359,50 |
17.09.24 16:34:49 | 50 | 359,20 |
17.09.24 16:34:30 | 50 | 359,20 |
17.09.24 16:34:11 | 50 | 359,40 |
17.09.24 16:33:18 | 10 | 359,90 |
17.09.24 16:32:53 | 1 | 359,90 |