OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:42 | - | 25,540 |
30.09.24 11:55:24 | - | 25,540 |
30.09.24 11:55:07 | - | 25,530 |
30.09.24 11:54:45 | - | 25,550 |
30.09.24 11:54:08 | - | 25,580 |
30.09.24 11:53:35 | - | 25,620 |
30.09.24 11:51:07 | - | 25,640 |
30.09.24 11:50:50 | - | 25,640 |
30.09.24 11:49:48 | - | 25,640 |
30.09.24 11:49:06 | - | 25,640 |
30.09.24 11:48:55 | - | 25,640 |
30.09.24 11:48:08 | - | 25,620 |
30.09.24 11:44:49 | - | 25,620 |
30.09.24 11:42:23 | - | 25,630 |
30.09.24 11:42:18 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:35 | - | 25,630 |
30.09.24 11:40:32 | - | 25,640 |
30.09.24 11:38:05 | - | 25,670 |
30.09.24 11:37:25 | - | 25,670 |
30.09.24 11:33:37 | - | 25,660 |
30.09.24 11:33:22 | - | 25,680 |
30.09.24 11:32:52 | - | 25,690 |
30.09.24 11:32:25 | - | 25,690 |
30.09.24 11:32:20 | - | 25,690 |
30.09.24 11:31:04 | - | 25,710 |
30.09.24 11:30:53 | - | 25,700 |
30.09.24 11:29:31 | - | 25,680 |
30.09.24 11:28:02 | - | 25,690 |
30.09.24 11:27:04 | - | 25,690 |
30.09.24 11:26:46 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:56 | - | 25,680 |
30.09.24 11:25:30 | - | 25,680 |
30.09.24 11:24:51 | - | 25,680 |
30.09.24 11:24:37 | - | 25,670 |
30.09.24 11:24:08 | - | 25,660 |
30.09.24 11:23:28 | - | 25,650 |
30.09.24 11:23:01 | - | 25,640 |
30.09.24 11:22:44 | - | 25,620 |
30.09.24 11:21:40 | - | 25,610 |
30.09.24 11:20:25 | - | 25,610 |
30.09.24 11:20:09 | - | 25,610 |
30.09.24 11:19:13 | - | 25,600 |
30.09.24 11:18:51 | - | 25,600 |
30.09.24 11:18:28 | - | 25,600 |
30.09.24 11:17:27 | - | 25,600 |