OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:43 | - | 25,510 |
30.09.24 09:46:29 | - | 25,510 |
30.09.24 09:45:32 | - | 25,530 |
30.09.24 09:44:49 | - | 25,540 |
30.09.24 09:44:02 | - | 25,550 |
30.09.24 09:43:45 | - | 25,550 |
30.09.24 09:43:41 | - | 25,550 |
30.09.24 09:43:22 | - | 25,550 |
30.09.24 09:42:43 | - | 25,540 |
30.09.24 09:41:33 | - | 25,520 |
30.09.24 09:40:32 | - | 25,510 |
30.09.24 09:38:47 | - | 25,510 |
30.09.24 09:37:48 | - | 25,510 |
30.09.24 09:37:30 | - | 25,510 |
30.09.24 09:37:06 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:47 | - | 25,520 |
30.09.24 09:36:26 | - | 25,550 |
30.09.24 09:35:48 | - | 25,560 |
30.09.24 09:35:11 | - | 25,570 |
30.09.24 09:34:42 | - | 25,560 |
30.09.24 09:33:58 | - | 25,510 |
30.09.24 09:33:24 | - | 25,510 |
30.09.24 09:32:10 | - | 25,510 |
30.09.24 09:29:19 | - | 25,530 |
30.09.24 09:29:09 | - | 25,530 |
30.09.24 09:28:45 | - | 25,540 |
30.09.24 09:26:50 | - | 25,550 |
30.09.24 09:26:26 | - | 25,560 |
30.09.24 09:25:37 | - | 25,580 |
30.09.24 09:25:13 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:00 | - | 25,550 |
30.09.24 09:23:57 | - | 25,540 |
30.09.24 09:23:29 | - | 25,540 |
30.09.24 09:21:25 | - | 25,540 |
30.09.24 09:21:20 | - | 25,550 |
30.09.24 09:20:38 | - | 25,550 |
30.09.24 09:20:14 | - | 25,570 |
30.09.24 09:19:32 | - | 25,590 |
30.09.24 09:19:22 | - | 25,590 |
30.09.24 09:18:36 | - | 25,590 |
30.09.24 09:17:17 | - | 25,590 |
30.09.24 09:17:04 | - | 25,600 |
30.09.24 09:16:38 | - | 25,600 |
30.09.24 09:13:09 | - | 25,610 |
30.09.24 09:12:29 | - | 25,600 |