OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:12 | - | 25,600 |
30.09.24 11:15:55 | - | 25,600 |
30.09.24 11:15:18 | - | 25,600 |
30.09.24 11:14:50 | - | 25,590 |
30.09.24 11:12:04 | - | 25,550 |
30.09.24 11:07:38 | - | 25,550 |
30.09.24 11:07:11 | - | 25,550 |
30.09.24 11:06:20 | - | 25,550 |
30.09.24 11:06:09 | - | 25,540 |
30.09.24 11:05:06 | - | 25,530 |
30.09.24 11:04:41 | - | 25,480 |
30.09.24 11:04:20 | - | 25,480 |
30.09.24 11:03:47 | - | 25,470 |
30.09.24 11:03:34 | - | 25,490 |
30.09.24 11:03:05 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:04 | - | 25,490 |
30.09.24 11:02:28 | - | 25,510 |
30.09.24 11:00:34 | - | 25,510 |
30.09.24 11:00:26 | - | 25,510 |
30.09.24 10:59:55 | - | 25,500 |
30.09.24 10:59:44 | - | 25,490 |
30.09.24 10:57:33 | - | 25,490 |
30.09.24 10:56:58 | - | 25,480 |
30.09.24 10:52:21 | - | 25,480 |
30.09.24 10:50:24 | - | 25,480 |
30.09.24 10:50:01 | - | 25,470 |
30.09.24 10:49:51 | - | 25,480 |
30.09.24 10:49:46 | - | 25,470 |
30.09.24 10:48:02 | - | 25,510 |
30.09.24 10:46:40 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:10 | - | 25,490 |
30.09.24 10:45:50 | - | 25,470 |
30.09.24 10:43:02 | - | 25,490 |
30.09.24 10:41:36 | - | 25,480 |
30.09.24 10:40:54 | - | 25,490 |
30.09.24 10:40:26 | - | 25,490 |
30.09.24 10:39:15 | - | 25,490 |
30.09.24 10:38:47 | - | 25,490 |
30.09.24 10:38:21 | - | 25,490 |
30.09.24 10:37:19 | - | 25,500 |
30.09.24 10:36:06 | - | 25,500 |
30.09.24 10:33:48 | - | 25,490 |
30.09.24 10:32:34 | - | 25,470 |
30.09.24 10:30:57 | - | 25,470 |
30.09.24 10:29:26 | - | 25,460 |