OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:03 | - | 25,490 |
30.09.24 10:26:27 | - | 25,480 |
30.09.24 10:23:43 | - | 25,470 |
30.09.24 10:23:24 | - | 25,460 |
30.09.24 10:23:10 | - | 25,470 |
30.09.24 10:22:28 | - | 25,490 |
30.09.24 10:22:03 | - | 25,500 |
30.09.24 10:20:41 | - | 25,490 |
30.09.24 10:18:28 | - | 25,510 |
30.09.24 10:17:50 | - | 25,520 |
30.09.24 10:17:23 | - | 25,520 |
30.09.24 10:16:48 | - | 25,520 |
30.09.24 10:16:14 | - | 25,500 |
30.09.24 10:15:30 | - | 25,500 |
30.09.24 10:13:59 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:33 | - | 25,500 |
30.09.24 10:13:11 | - | 25,510 |
30.09.24 10:13:04 | - | 25,520 |
30.09.24 10:12:10 | - | 25,500 |
30.09.24 10:10:57 | - | 25,480 |
30.09.24 10:08:46 | - | 25,490 |
30.09.24 10:06:38 | - | 25,500 |
30.09.24 10:05:59 | - | 25,480 |
30.09.24 10:04:49 | - | 25,500 |
30.09.24 10:03:35 | - | 25,510 |
30.09.24 10:02:27 | - | 25,510 |
30.09.24 10:02:16 | - | 25,540 |
30.09.24 10:01:26 | - | 25,560 |
30.09.24 10:00:34 | - | 25,560 |
30.09.24 09:59:46 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:45 | - | 25,500 |
30.09.24 09:58:16 | - | 25,500 |
30.09.24 09:58:11 | - | 25,500 |
30.09.24 09:57:00 | - | 25,490 |
30.09.24 09:56:12 | - | 25,490 |
30.09.24 09:55:47 | - | 25,490 |
30.09.24 09:55:34 | - | 25,470 |
30.09.24 09:53:41 | - | 25,450 |
30.09.24 09:52:56 | - | 25,420 |
30.09.24 09:52:06 | - | 25,410 |
30.09.24 09:51:53 | - | 25,420 |
30.09.24 09:50:53 | - | 25,420 |
30.09.24 09:49:22 | - | 25,420 |
30.09.24 09:48:40 | - | 25,450 |
30.09.24 09:48:07 | - | 25,480 |