OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:16 | - | 25,600 |
30.09.24 09:10:53 | - | 25,590 |
30.09.24 09:09:44 | - | 25,610 |
30.09.24 09:09:05 | - | 25,600 |
30.09.24 09:08:25 | - | 25,580 |
30.09.24 09:07:27 | - | 25,540 |
30.09.24 09:06:42 | - | 25,570 |
30.09.24 09:06:04 | - | 25,570 |
30.09.24 09:05:13 | - | 25,560 |
30.09.24 09:04:37 | - | 25,510 |
30.09.24 09:04:14 | - | 25,510 |
30.09.24 09:03:55 | - | 25,510 |
30.09.24 09:03:41 | - | 25,510 |
30.09.24 09:03:16 | - | 25,510 |
30.09.24 09:02:23 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:03 | - | 25,480 |
30.09.24 09:01:33 | - | 25,510 |
30.09.24 09:01:00 | - | 25,510 |
30.09.24 08:55:05 | - | 25,580 |
30.09.24 08:52:24 | - | 25,580 |
30.09.24 08:51:55 | - | 25,580 |
30.09.24 08:50:41 | - | 25,580 |
30.09.24 08:50:37 | - | 25,580 |
30.09.24 08:50:17 | - | 25,580 |
30.09.24 08:49:32 | - | 25,580 |
30.09.24 08:48:29 | - | 25,580 |
30.09.24 08:48:06 | - | 25,580 |
30.09.24 08:46:55 | - | 25,580 |
30.09.24 08:46:10 | - | 25,580 |
30.09.24 08:46:04 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:54 | - | 25,580 |
30.09.24 08:44:19 | - | 25,580 |
30.09.24 08:43:26 | - | 25,580 |
30.09.24 08:40:35 | - | 25,580 |
30.09.24 08:39:36 | - | 25,580 |
30.09.24 08:39:11 | - | 25,580 |
30.09.24 08:39:11 | - | 25,580 |
30.09.24 08:38:30 | - | 25,580 |
30.09.24 08:38:23 | - | 25,580 |
30.09.24 08:38:18 | - | 25,580 |
30.09.24 08:36:41 | - | 25,580 |
30.09.24 08:36:34 | - | 25,580 |
30.09.24 08:33:39 | - | 25,580 |
30.09.24 08:33:39 | - | 25,580 |
30.09.24 08:33:39 | - | 25,580 |