OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:44 | - | 25,510 |
30.09.24 14:37:36 | - | 25,490 |
30.09.24 14:35:41 | - | 25,500 |
30.09.24 14:35:03 | - | 25,510 |
30.09.24 14:33:16 | - | 25,500 |
30.09.24 14:32:13 | - | 25,520 |
30.09.24 14:31:06 | - | 25,530 |
30.09.24 14:30:30 | - | 25,540 |
30.09.24 14:29:46 | - | 25,540 |
30.09.24 14:29:39 | - | 25,530 |
30.09.24 14:29:00 | - | 25,530 |
30.09.24 14:28:12 | - | 25,560 |
30.09.24 14:27:28 | - | 25,550 |
30.09.24 14:26:17 | - | 25,550 |
30.09.24 14:26:01 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:30 | - | 25,540 |
30.09.24 14:24:52 | - | 25,530 |
30.09.24 14:24:17 | - | 25,530 |
30.09.24 14:24:08 | - | 25,520 |
30.09.24 14:23:35 | - | 25,520 |
30.09.24 14:22:59 | - | 25,540 |
30.09.24 14:19:56 | - | 25,530 |
30.09.24 14:19:31 | - | 25,540 |
30.09.24 14:18:44 | - | 25,540 |
30.09.24 14:18:31 | - | 25,540 |
30.09.24 14:16:41 | - | 25,540 |
30.09.24 14:16:20 | - | 25,520 |
30.09.24 14:16:11 | - | 25,520 |
30.09.24 14:14:12 | - | 25,550 |
30.09.24 14:13:50 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:33 | - | 25,550 |
30.09.24 14:13:11 | - | 25,580 |
30.09.24 14:10:36 | - | 25,590 |
30.09.24 14:08:10 | - | 25,590 |
30.09.24 14:07:52 | - | 25,580 |
30.09.24 14:06:56 | - | 25,570 |
30.09.24 14:05:53 | - | 25,560 |
30.09.24 14:04:49 | - | 25,560 |
30.09.24 14:04:37 | - | 25,580 |
30.09.24 14:03:17 | - | 25,560 |
30.09.24 14:02:49 | - | 25,550 |
30.09.24 14:00:44 | - | 25,550 |
30.09.24 14:00:23 | - | 25,550 |
30.09.24 13:59:12 | - | 25,540 |
30.09.24 13:57:26 | - | 25,550 |