OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:34 | - | 25,630 |
30.09.24 16:20:05 | - | 25,640 |
30.09.24 16:18:10 | - | 25,610 |
30.09.24 16:16:06 | - | 25,600 |
30.09.24 16:15:06 | - | 25,600 |
30.09.24 16:13:15 | - | 25,610 |
30.09.24 16:12:37 | - | 25,620 |
30.09.24 16:11:57 | - | 25,640 |
30.09.24 16:10:11 | - | 25,660 |
30.09.24 16:08:59 | - | 25,660 |
30.09.24 16:08:23 | - | 25,670 |
30.09.24 16:06:54 | - | 25,670 |
30.09.24 16:03:38 | - | 25,680 |
30.09.24 16:03:02 | - | 25,690 |
30.09.24 16:01:48 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:55 | - | 25,630 |
30.09.24 15:59:41 | - | 25,630 |
30.09.24 15:57:45 | - | 25,600 |
30.09.24 15:57:19 | - | 25,580 |
30.09.24 15:55:58 | - | 25,570 |
30.09.24 15:53:28 | - | 25,580 |
30.09.24 15:52:46 | - | 25,580 |
30.09.24 15:51:42 | - | 25,570 |
30.09.24 15:51:14 | - | 25,580 |
30.09.24 15:49:29 | - | 25,600 |
30.09.24 15:47:54 | - | 25,560 |
30.09.24 15:45:58 | - | 25,540 |
30.09.24 15:45:05 | - | 25,550 |
30.09.24 15:44:44 | - | 25,570 |
30.09.24 15:42:58 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:28 | - | 25,550 |
30.09.24 15:41:58 | - | 25,550 |
30.09.24 15:41:58 | - | 25,550 |
30.09.24 15:41:58 | - | 25,550 |
30.09.24 15:41:58 | - | 25,550 |
30.09.24 15:41:58 | - | 25,550 |
30.09.24 15:41:58 | - | 25,550 |
30.09.24 15:40:50 | - | 25,550 |
30.09.24 15:37:04 | - | 25,500 |
30.09.24 15:35:53 | - | 25,520 |
30.09.24 15:34:03 | - | 25,520 |
30.09.24 15:33:33 | - | 25,500 |
30.09.24 15:31:04 | - | 25,490 |
30.09.24 15:26:04 | - | 25,520 |
30.09.24 15:22:16 | - | 25,520 |