OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:39 | - | 25,520 |
30.09.24 18:11:48 | - | 25,510 |
30.09.24 18:10:12 | - | 25,520 |
30.09.24 18:09:57 | - | 25,510 |
30.09.24 18:09:55 | - | 25,520 |
30.09.24 18:09:10 | - | 25,510 |
30.09.24 18:09:04 | - | 25,520 |
30.09.24 18:08:59 | - | 25,510 |
30.09.24 18:08:56 | - | 25,520 |
30.09.24 18:08:50 | - | 25,510 |
30.09.24 18:08:46 | - | 25,520 |
30.09.24 18:08:33 | - | 25,510 |
30.09.24 18:08:07 | - | 25,520 |
30.09.24 18:07:37 | - | 25,520 |
30.09.24 18:06:42 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:36 | - | 25,500 |
30.09.24 18:06:33 | - | 25,500 |
30.09.24 18:06:16 | - | 25,500 |
30.09.24 18:03:17 | - | 25,510 |
30.09.24 18:03:12 | - | 25,520 |
30.09.24 18:00:52 | - | 25,510 |
30.09.24 18:00:47 | - | 25,500 |
30.09.24 18:00:34 | - | 25,510 |
30.09.24 18:00:20 | - | 25,500 |
30.09.24 18:00:17 | - | 25,510 |
30.09.24 18:00:10 | - | 25,500 |
30.09.24 17:58:41 | - | 25,510 |
30.09.24 17:58:04 | - | 25,510 |
30.09.24 17:57:57 | - | 25,520 |
30.09.24 17:57:43 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:43 | - | 25,510 |
30.09.24 17:57:17 | - | 25,510 |
30.09.24 17:57:16 | - | 25,520 |
30.09.24 17:56:54 | - | 25,510 |
30.09.24 17:56:49 | - | 25,520 |
30.09.24 17:56:23 | - | 25,510 |
30.09.24 17:55:53 | - | 25,520 |
30.09.24 17:54:42 | - | 25,510 |
30.09.24 17:54:28 | - | 25,500 |
30.09.24 17:54:19 | - | 25,510 |
30.09.24 17:54:14 | - | 25,500 |
30.09.24 17:52:45 | - | 25,510 |
30.09.24 17:51:49 | - | 25,500 |
30.09.24 17:47:34 | - | 25,500 |
30.09.24 17:35:02 | - | 25,500 |