OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | - | 25,500 |
30.09.24 17:30:04 | - | 25,430 |
30.09.24 17:29:36 | - | 25,470 |
30.09.24 17:29:03 | - | 25,470 |
30.09.24 17:28:27 | - | 25,500 |
30.09.24 17:27:40 | - | 25,510 |
30.09.24 17:26:41 | - | 25,530 |
30.09.24 17:25:34 | - | 25,550 |
30.09.24 17:23:14 | - | 25,560 |
30.09.24 17:19:23 | - | 25,570 |
30.09.24 17:18:05 | - | 25,570 |
30.09.24 17:15:34 | - | 25,570 |
30.09.24 17:15:02 | - | 25,570 |
30.09.24 17:13:02 | - | 25,570 |
30.09.24 17:11:19 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:43 | - | 25,540 |
30.09.24 17:08:51 | - | 25,550 |
30.09.24 17:06:09 | - | 25,560 |
30.09.24 17:05:26 | - | 25,570 |
30.09.24 17:03:51 | - | 25,570 |
30.09.24 17:03:37 | - | 25,580 |
30.09.24 17:02:29 | - | 25,540 |
30.09.24 17:01:03 | - | 25,540 |
30.09.24 16:59:22 | - | 25,530 |
30.09.24 16:58:23 | - | 25,540 |
30.09.24 16:56:49 | - | 25,550 |
30.09.24 16:52:14 | - | 25,560 |
30.09.24 16:46:22 | - | 25,570 |
30.09.24 16:43:17 | - | 25,590 |
30.09.24 16:42:20 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:50 | - | 25,620 |
30.09.24 16:39:59 | - | 25,610 |
30.09.24 16:39:13 | - | 25,600 |
30.09.24 16:37:33 | - | 25,630 |
30.09.24 16:36:10 | - | 25,640 |
30.09.24 16:34:34 | - | 25,650 |
30.09.24 16:33:46 | - | 25,640 |
30.09.24 16:33:10 | - | 25,650 |
30.09.24 16:31:33 | - | 25,640 |
30.09.24 16:30:01 | - | 25,650 |
30.09.24 16:28:08 | - | 25,640 |
30.09.24 16:27:15 | - | 25,640 |
30.09.24 16:25:58 | - | 25,640 |
30.09.24 16:25:33 | - | 25,670 |
30.09.24 16:22:44 | - | 25,620 |