OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:44 | - | 26,480 |
19.09.24 13:58:32 | - | 26,480 |
19.09.24 13:58:09 | - | 26,470 |
19.09.24 13:57:56 | - | 26,460 |
19.09.24 13:52:48 | - | 26,460 |
19.09.24 13:51:14 | - | 26,440 |
19.09.24 13:49:52 | - | 26,450 |
19.09.24 13:46:08 | - | 26,450 |
19.09.24 13:45:02 | - | 26,460 |
19.09.24 13:43:16 | - | 26,480 |
19.09.24 13:41:44 | - | 26,460 |
19.09.24 13:38:19 | - | 26,460 |
19.09.24 13:36:43 | - | 26,460 |
19.09.24 13:36:29 | - | 26,450 |
19.09.24 13:35:51 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:42 | - | 26,450 |
19.09.24 13:34:45 | - | 26,450 |
19.09.24 13:33:54 | - | 26,450 |
19.09.24 13:32:38 | - | 26,450 |
19.09.24 13:31:24 | - | 26,450 |
19.09.24 13:30:11 | - | 26,470 |
19.09.24 13:29:44 | - | 26,470 |
19.09.24 13:28:07 | - | 26,480 |
19.09.24 13:25:36 | - | 26,460 |
19.09.24 13:21:27 | - | 26,470 |
19.09.24 13:20:06 | - | 26,460 |
19.09.24 13:19:46 | - | 26,450 |
19.09.24 13:17:37 | - | 26,460 |
19.09.24 13:17:09 | - | 26,460 |
19.09.24 13:14:49 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:07 | - | 26,500 |
19.09.24 13:12:14 | - | 26,510 |
19.09.24 13:11:03 | - | 26,510 |
19.09.24 13:10:16 | - | 26,500 |
19.09.24 13:10:06 | - | 26,510 |
19.09.24 13:09:19 | - | 26,520 |
19.09.24 13:08:29 | - | 26,510 |
19.09.24 13:07:05 | - | 26,520 |
19.09.24 13:06:25 | - | 26,480 |
19.09.24 13:05:35 | - | 26,480 |
19.09.24 13:03:13 | - | 26,480 |
19.09.24 13:02:28 | - | 26,460 |
19.09.24 13:00:32 | - | 26,460 |
19.09.24 13:00:08 | - | 26,450 |
19.09.24 12:59:34 | - | 26,460 |