OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:57:14 | - | 26,650 |
19.09.24 15:56:04 | - | 26,640 |
19.09.24 15:55:05 | - | 26,660 |
19.09.24 15:55:05 | - | 26,660 |
19.09.24 15:53:40 | - | 26,670 |
19.09.24 15:51:37 | - | 26,610 |
19.09.24 15:50:54 | - | 26,550 |
19.09.24 15:50:54 | - | 26,550 |
19.09.24 15:50:54 | - | 26,550 |
19.09.24 15:49:47 | - | 26,540 |
19.09.24 15:48:42 | - | 26,550 |
19.09.24 15:46:08 | - | 26,540 |
19.09.24 15:44:35 | - | 26,540 |
19.09.24 15:43:06 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:18 | - | 26,560 |
19.09.24 15:41:12 | - | 26,540 |
19.09.24 15:39:25 | - | 26,570 |
19.09.24 15:37:18 | - | 26,540 |
19.09.24 15:36:16 | - | 26,570 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:35:19 | - | 26,580 |
19.09.24 15:34:01 | - | 26,580 |
19.09.24 15:34:01 | - | 26,580 |
19.09.24 15:34:01 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:01 | - | 26,580 |
19.09.24 15:34:01 | - | 26,580 |
19.09.24 15:31:02 | - | 26,610 |
19.09.24 15:29:30 | - | 26,610 |
19.09.24 15:28:24 | - | 26,600 |
19.09.24 15:27:03 | - | 26,590 |
19.09.24 15:25:58 | - | 26,570 |
19.09.24 15:25:17 | - | 26,600 |
19.09.24 15:23:20 | - | 26,600 |
19.09.24 15:22:05 | - | 26,580 |
19.09.24 15:21:29 | - | 26,560 |
19.09.24 15:18:53 | - | 26,540 |
19.09.24 15:17:25 | - | 26,520 |
19.09.24 15:15:13 | - | 26,510 |
19.09.24 15:12:59 | - | 26,530 |