OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:24 | - | 26,600 |
19.09.24 16:54:08 | - | 26,580 |
19.09.24 16:51:40 | - | 26,580 |
19.09.24 16:50:13 | - | 26,590 |
19.09.24 16:49:23 | - | 26,590 |
19.09.24 16:48:24 | - | 26,580 |
19.09.24 16:45:35 | - | 26,590 |
19.09.24 16:42:45 | - | 26,590 |
19.09.24 16:41:47 | - | 26,580 |
19.09.24 16:38:44 | - | 26,580 |
19.09.24 16:36:20 | - | 26,590 |
19.09.24 16:33:11 | - | 26,580 |
19.09.24 16:31:37 | - | 26,590 |
19.09.24 16:30:09 | - | 26,590 |
19.09.24 16:28:35 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:58 | - | 26,590 |
19.09.24 16:26:30 | - | 26,580 |
19.09.24 16:25:15 | - | 26,580 |
19.09.24 16:23:52 | - | 26,580 |
19.09.24 16:22:09 | - | 26,580 |
19.09.24 16:20:16 | - | 26,580 |
19.09.24 16:20:02 | - | 26,580 |
19.09.24 16:18:58 | - | 26,600 |
19.09.24 16:16:38 | - | 26,580 |
19.09.24 16:15:02 | - | 26,580 |
19.09.24 16:11:57 | - | 26,600 |
19.09.24 16:11:28 | - | 26,600 |
19.09.24 16:09:24 | - | 26,590 |
19.09.24 16:07:19 | - | 26,610 |
19.09.24 16:05:19 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:53 | - | 26,640 |
19.09.24 16:03:17 | - | 26,640 |
19.09.24 16:02:16 | - | 26,620 |
19.09.24 16:00:31 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |
19.09.24 15:58:45 | - | 26,640 |