OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:50 | - | 26,490 |
19.09.24 15:07:17 | - | 26,440 |
19.09.24 15:04:16 | - | 26,440 |
19.09.24 15:01:01 | - | 26,420 |
19.09.24 15:00:40 | - | 26,410 |
19.09.24 14:59:14 | - | 26,430 |
19.09.24 14:58:05 | - | 26,420 |
19.09.24 14:57:43 | - | 26,430 |
19.09.24 14:57:15 | - | 26,420 |
19.09.24 14:52:34 | - | 26,450 |
19.09.24 14:52:09 | - | 26,460 |
19.09.24 14:51:24 | - | 26,450 |
19.09.24 14:51:00 | - | 26,460 |
19.09.24 14:50:03 | - | 26,430 |
19.09.24 14:48:45 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:11 | - | 26,440 |
19.09.24 14:45:07 | - | 26,440 |
19.09.24 14:43:41 | - | 26,440 |
19.09.24 14:43:17 | - | 26,430 |
19.09.24 14:42:31 | - | 26,440 |
19.09.24 14:41:06 | - | 26,440 |
19.09.24 14:39:53 | - | 26,440 |
19.09.24 14:37:16 | - | 26,440 |
19.09.24 14:31:21 | - | 26,450 |
19.09.24 14:30:50 | - | 26,450 |
19.09.24 14:29:46 | - | 26,470 |
19.09.24 14:24:38 | - | 26,470 |
19.09.24 14:22:18 | - | 26,470 |
19.09.24 14:21:36 | - | 26,480 |
19.09.24 14:20:54 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:50 | - | 26,480 |
19.09.24 14:18:43 | - | 26,470 |
19.09.24 14:18:15 | - | 26,480 |
19.09.24 14:17:41 | - | 26,470 |
19.09.24 14:16:29 | - | 26,480 |
19.09.24 14:14:58 | - | 26,480 |
19.09.24 14:14:04 | - | 26,480 |
19.09.24 14:11:32 | - | 26,480 |
19.09.24 14:11:08 | - | 26,460 |
19.09.24 14:10:10 | - | 26,460 |
19.09.24 14:07:54 | - | 26,460 |
19.09.24 14:05:15 | - | 26,460 |
19.09.24 14:04:36 | - | 26,460 |
19.09.24 14:02:11 | - | 26,470 |
19.09.24 14:00:49 | - | 26,490 |