OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:09 | - | 26,430 |
19.09.24 11:20:41 | - | 26,420 |
19.09.24 11:20:24 | - | 26,410 |
19.09.24 11:20:03 | - | 26,420 |
19.09.24 11:19:39 | - | 26,410 |
19.09.24 11:19:16 | - | 26,410 |
19.09.24 11:17:59 | - | 26,420 |
19.09.24 11:16:45 | - | 26,400 |
19.09.24 11:16:16 | - | 26,400 |
19.09.24 11:12:08 | - | 26,390 |
19.09.24 11:10:53 | - | 26,400 |
19.09.24 11:09:01 | - | 26,400 |
19.09.24 11:08:42 | - | 26,400 |
19.09.24 11:07:17 | - | 26,400 |
19.09.24 11:06:26 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:27 | - | 26,430 |
19.09.24 11:04:27 | - | 26,420 |
19.09.24 11:03:59 | - | 26,430 |
19.09.24 11:03:50 | - | 26,440 |
19.09.24 11:03:15 | - | 26,420 |
19.09.24 11:02:52 | - | 26,410 |
19.09.24 11:01:22 | - | 26,410 |
19.09.24 11:00:14 | - | 26,400 |
19.09.24 10:59:48 | - | 26,430 |
19.09.24 10:57:29 | - | 26,440 |
19.09.24 10:56:56 | - | 26,440 |
19.09.24 10:56:14 | - | 26,450 |
19.09.24 10:55:52 | - | 26,440 |
19.09.24 10:55:27 | - | 26,440 |
19.09.24 10:55:12 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:33 | - | 26,420 |
19.09.24 10:53:17 | - | 26,420 |
19.09.24 10:53:04 | - | 26,430 |
19.09.24 10:53:00 | - | 26,420 |
19.09.24 10:50:03 | - | 26,440 |
19.09.24 10:48:28 | - | 26,420 |
19.09.24 10:47:34 | - | 26,420 |
19.09.24 10:47:02 | - | 26,420 |
19.09.24 10:45:31 | - | 26,410 |
19.09.24 10:45:16 | - | 26,410 |
19.09.24 10:45:16 | - | 26,410 |
19.09.24 10:44:44 | - | 26,410 |
19.09.24 10:44:00 | - | 26,420 |
19.09.24 10:42:54 | - | 26,430 |
19.09.24 10:42:14 | - | 26,420 |