OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:32 | - | 26,430 |
19.09.24 10:40:18 | - | 26,420 |
19.09.24 10:39:51 | - | 26,420 |
19.09.24 10:39:17 | - | 26,410 |
19.09.24 10:39:03 | - | 26,430 |
19.09.24 10:38:30 | - | 26,430 |
19.09.24 10:36:41 | - | 26,430 |
19.09.24 10:36:04 | - | 26,420 |
19.09.24 10:33:32 | - | 26,420 |
19.09.24 10:33:05 | - | 26,410 |
19.09.24 10:32:36 | - | 26,400 |
19.09.24 10:31:54 | - | 26,400 |
19.09.24 10:29:50 | - | 26,390 |
19.09.24 10:29:22 | - | 26,380 |
19.09.24 10:27:21 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:16 | - | 26,380 |
19.09.24 10:26:23 | - | 26,360 |
19.09.24 10:25:16 | - | 26,350 |
19.09.24 10:24:03 | - | 26,360 |
19.09.24 10:23:06 | - | 26,340 |
19.09.24 10:22:30 | - | 26,340 |
19.09.24 10:20:08 | - | 26,360 |
19.09.24 10:19:09 | - | 26,370 |
19.09.24 10:15:19 | - | 26,370 |
19.09.24 10:14:57 | - | 26,390 |
19.09.24 10:14:03 | - | 26,390 |
19.09.24 10:13:34 | - | 26,370 |
19.09.24 10:12:51 | - | 26,370 |
19.09.24 10:11:59 | - | 26,370 |
19.09.24 10:11:02 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:11 | - | 26,370 |
19.09.24 10:09:06 | - | 26,350 |
19.09.24 10:08:44 | - | 26,370 |
19.09.24 10:07:56 | - | 26,350 |
19.09.24 10:06:52 | - | 26,380 |
19.09.24 10:03:21 | - | 26,360 |
19.09.24 10:01:53 | - | 26,360 |
19.09.24 10:01:21 | - | 26,340 |
19.09.24 10:00:41 | - | 26,380 |
19.09.24 09:59:10 | - | 26,400 |
19.09.24 09:57:42 | - | 26,430 |
19.09.24 09:57:16 | - | 26,440 |
19.09.24 09:56:33 | - | 26,430 |
19.09.24 09:55:57 | - | 26,430 |
19.09.24 09:55:30 | - | 26,440 |