OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:38 | - | 26,760 |
19.09.24 08:32:00 | - | 26,770 |
19.09.24 08:31:54 | - | 26,760 |
19.09.24 08:31:52 | - | 26,770 |
19.09.24 08:31:51 | - | 26,760 |
19.09.24 08:31:40 | - | 26,770 |
19.09.24 08:31:38 | - | 26,760 |
19.09.24 08:31:14 | - | 26,760 |
19.09.24 08:31:11 | - | 26,750 |
19.09.24 08:31:08 | - | 26,760 |
19.09.24 08:31:01 | - | 26,750 |
19.09.24 08:30:52 | - | 26,760 |
19.09.24 08:30:37 | - | 26,750 |
19.09.24 08:30:23 | - | 26,760 |
19.09.24 08:30:20 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:45 | - | 26,740 |
19.09.24 08:29:18 | - | 26,720 |
19.09.24 08:29:15 | - | 26,710 |
19.09.24 08:29:15 | - | 26,720 |
19.09.24 08:29:10 | - | 26,710 |
19.09.24 08:28:51 | - | 26,720 |
19.09.24 08:28:51 | - | 26,720 |
19.09.24 08:28:46 | - | 26,720 |
19.09.24 08:28:44 | - | 26,710 |
19.09.24 08:28:31 | - | 26,720 |
19.09.24 08:28:24 | - | 26,710 |
19.09.24 08:27:43 | - | 26,720 |
19.09.24 08:27:30 | - | 26,740 |
19.09.24 08:27:28 | - | 26,720 |
19.09.24 08:27:15 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:01 | - | 26,720 |
19.09.24 08:26:17 | - | 26,740 |
19.09.24 08:26:12 | - | 26,750 |
19.09.24 08:25:58 | - | 26,760 |
19.09.24 08:25:39 | - | 26,750 |
19.09.24 08:25:03 | - | 26,740 |
19.09.24 08:23:45 | - | 26,720 |
19.09.24 08:23:04 | - | 26,720 |
19.09.24 08:23:00 | - | 26,710 |
19.09.24 08:21:42 | - | 26,710 |
19.09.24 08:20:48 | - | 26,700 |
19.09.24 08:20:22 | - | 26,700 |
19.09.24 08:19:59 | - | 26,690 |
19.09.24 08:18:55 | - | 26,700 |
19.09.24 08:18:33 | - | 26,680 |