OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:46 | - | 26,450 |
19.09.24 09:46:40 | - | 26,450 |
19.09.24 09:46:05 | - | 26,440 |
19.09.24 09:45:23 | - | 26,440 |
19.09.24 09:44:45 | - | 26,430 |
19.09.24 09:44:28 | - | 26,450 |
19.09.24 09:44:07 | - | 26,440 |
19.09.24 09:42:34 | - | 26,460 |
19.09.24 09:42:03 | - | 26,480 |
19.09.24 09:40:54 | - | 26,470 |
19.09.24 09:40:12 | - | 26,470 |
19.09.24 09:39:16 | - | 26,470 |
19.09.24 09:38:46 | - | 26,480 |
19.09.24 09:37:19 | - | 26,520 |
19.09.24 09:35:16 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:59 | - | 26,520 |
19.09.24 09:30:06 | - | 26,500 |
19.09.24 09:29:15 | - | 26,500 |
19.09.24 09:27:57 | - | 26,510 |
19.09.24 09:26:38 | - | 26,500 |
19.09.24 09:25:58 | - | 26,500 |
19.09.24 09:25:18 | - | 26,510 |
19.09.24 09:24:40 | - | 26,510 |
19.09.24 09:24:14 | - | 26,500 |
19.09.24 09:23:30 | - | 26,510 |
19.09.24 09:23:16 | - | 26,500 |
19.09.24 09:22:24 | - | 26,510 |
19.09.24 09:21:25 | - | 26,530 |
19.09.24 09:20:52 | - | 26,530 |
19.09.24 09:20:20 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:27 | - | 26,530 |
19.09.24 09:17:47 | - | 26,510 |
19.09.24 09:17:05 | - | 26,500 |
19.09.24 09:16:15 | - | 26,510 |
19.09.24 09:15:18 | - | 26,490 |
19.09.24 09:14:29 | - | 26,470 |
19.09.24 09:13:16 | - | 26,490 |
19.09.24 09:11:47 | - | 26,520 |
19.09.24 09:11:19 | - | 26,500 |
19.09.24 09:10:22 | - | 26,490 |
19.09.24 09:09:54 | - | 26,470 |
19.09.24 09:09:10 | - | 26,450 |
19.09.24 09:09:10 | - | 26,450 |
19.09.24 09:09:10 | - | 26,450 |
19.09.24 09:09:10 | - | 26,450 |