OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:07 | - | 26,140 |
24.09.24 12:16:05 | - | 26,130 |
24.09.24 12:15:55 | - | 26,130 |
24.09.24 12:15:43 | - | 26,130 |
24.09.24 12:14:49 | - | 26,130 |
24.09.24 12:14:05 | - | 26,130 |
24.09.24 12:13:36 | - | 26,130 |
24.09.24 12:13:20 | - | 26,120 |
24.09.24 12:13:00 | - | 26,110 |
24.09.24 12:12:28 | - | 26,100 |
24.09.24 12:09:20 | - | 26,100 |
24.09.24 12:08:14 | - | 26,110 |
24.09.24 12:07:58 | - | 26,110 |
24.09.24 12:06:33 | - | 26,120 |
24.09.24 12:05:48 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:16 | - | 26,140 |
24.09.24 12:04:53 | - | 26,130 |
24.09.24 12:02:27 | - | 26,120 |
24.09.24 12:01:00 | - | 26,100 |
24.09.24 12:00:46 | - | 26,110 |
24.09.24 12:00:29 | - | 26,110 |
24.09.24 12:00:13 | - | 26,110 |
24.09.24 11:59:54 | - | 26,090 |
24.09.24 11:58:32 | - | 26,090 |
24.09.24 11:53:01 | - | 26,090 |
24.09.24 11:51:23 | - | 26,090 |
24.09.24 11:48:42 | - | 26,090 |
24.09.24 11:46:19 | - | 26,090 |
24.09.24 11:39:57 | - | 26,110 |
24.09.24 11:38:50 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:07 | - | 26,090 |
24.09.24 11:34:46 | - | 26,070 |
24.09.24 11:34:04 | - | 26,060 |
24.09.24 11:32:50 | - | 26,060 |
24.09.24 11:29:59 | - | 26,050 |
24.09.24 11:28:25 | - | 26,050 |
24.09.24 11:27:57 | - | 26,040 |
24.09.24 11:22:07 | - | 26,040 |
24.09.24 11:20:19 | - | 26,040 |
24.09.24 11:20:04 | - | 26,050 |
24.09.24 11:19:53 | - | 26,040 |
24.09.24 11:19:39 | - | 26,030 |
24.09.24 11:19:20 | - | 26,050 |
24.09.24 11:19:01 | - | 26,060 |
24.09.24 11:17:01 | - | 26,070 |