OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:14 | - | 26,080 |
24.09.24 13:27:56 | - | 26,080 |
24.09.24 13:27:27 | - | 26,070 |
24.09.24 13:27:15 | - | 26,060 |
24.09.24 13:26:36 | - | 26,050 |
24.09.24 13:26:27 | - | 26,050 |
24.09.24 13:25:41 | - | 26,040 |
24.09.24 13:24:36 | - | 26,050 |
24.09.24 13:23:41 | - | 26,040 |
24.09.24 13:21:50 | - | 26,050 |
24.09.24 13:19:49 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:34 | - | 26,050 |
24.09.24 13:19:26 | - | 26,040 |
24.09.24 13:18:45 | - | 26,050 |
24.09.24 13:17:21 | - | 26,050 |
24.09.24 13:16:52 | - | 26,060 |
24.09.24 13:13:39 | - | 26,050 |
24.09.24 13:12:45 | - | 26,050 |
24.09.24 13:12:34 | - | 26,070 |
24.09.24 13:11:10 | - | 26,070 |
24.09.24 13:11:06 | - | 26,060 |
24.09.24 13:11:02 | - | 26,050 |
24.09.24 13:09:30 | - | 26,040 |
24.09.24 13:07:58 | - | 26,040 |
24.09.24 13:04:08 | - | 26,040 |
24.09.24 13:03:13 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:32 | - | 26,020 |
24.09.24 13:01:01 | - | 26,020 |
24.09.24 12:59:59 | - | 26,050 |
24.09.24 12:58:29 | - | 26,050 |
24.09.24 12:57:44 | - | 26,050 |
24.09.24 12:56:15 | - | 26,050 |
24.09.24 12:55:42 | - | 26,050 |
24.09.24 12:54:08 | - | 26,050 |
24.09.24 12:53:02 | - | 26,060 |
24.09.24 12:51:19 | - | 26,070 |
24.09.24 12:49:28 | - | 26,060 |
24.09.24 12:47:30 | - | 26,080 |
24.09.24 12:45:41 | - | 26,090 |
24.09.24 12:45:05 | - | 26,100 |
24.09.24 12:43:12 | - | 26,120 |