OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:32 | - | 26,170 |
24.09.24 14:22:14 | - | 26,170 |
24.09.24 14:20:13 | - | 26,170 |
24.09.24 14:16:39 | - | 26,180 |
24.09.24 14:15:23 | - | 26,180 |
24.09.24 14:14:59 | - | 26,180 |
24.09.24 14:14:36 | - | 26,180 |
24.09.24 14:12:36 | - | 26,170 |
24.09.24 14:12:17 | - | 26,170 |
24.09.24 14:11:31 | - | 26,180 |
24.09.24 14:10:52 | - | 26,170 |
24.09.24 14:09:54 | - | 26,160 |
24.09.24 14:09:36 | - | 26,160 |
24.09.24 14:09:21 | - | 26,160 |
24.09.24 14:08:56 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:44 | - | 26,120 |
24.09.24 14:00:48 | - | 26,130 |
24.09.24 13:59:38 | - | 26,140 |
24.09.24 13:59:11 | - | 26,130 |
24.09.24 13:58:18 | - | 26,110 |
24.09.24 13:57:18 | - | 26,130 |
24.09.24 13:56:48 | - | 26,140 |
24.09.24 13:56:22 | - | 26,140 |
24.09.24 13:55:31 | - | 26,130 |
24.09.24 13:51:19 | - | 26,140 |
24.09.24 13:50:03 | - | 26,140 |
24.09.24 13:50:03 | - | 26,140 |
24.09.24 13:49:12 | - | 26,160 |
24.09.24 13:47:13 | - | 26,140 |
24.09.24 13:44:46 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:24 | - | 26,110 |
24.09.24 13:35:45 | - | 26,110 |
24.09.24 13:33:57 | - | 26,110 |
24.09.24 13:33:41 | - | 26,100 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:44 | - | 26,080 |
24.09.24 13:29:14 | - | 26,080 |
24.09.24 13:27:56 | - | 26,080 |
24.09.24 13:27:27 | - | 26,070 |
24.09.24 13:27:15 | - | 26,060 |