OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:03 | - | 26,340 |
24.09.24 16:07:20 | - | 26,350 |
24.09.24 16:04:59 | - | 26,340 |
24.09.24 16:03:36 | - | 26,330 |
24.09.24 16:01:25 | - | 26,350 |
24.09.24 15:58:39 | - | 26,380 |
24.09.24 15:57:03 | - | 26,360 |
24.09.24 15:55:56 | - | 26,360 |
24.09.24 15:55:05 | - | 26,350 |
24.09.24 15:55:05 | - | 26,350 |
24.09.24 15:55:05 | - | 26,350 |
24.09.24 15:55:05 | - | 26,350 |
24.09.24 15:53:10 | - | 26,350 |
24.09.24 15:51:29 | - | 26,360 |
24.09.24 15:49:10 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:07 | - | 26,340 |
24.09.24 15:40:45 | - | 26,340 |
24.09.24 15:37:34 | - | 26,350 |
24.09.24 15:37:06 | - | 26,340 |
24.09.24 15:34:26 | - | 26,330 |
24.09.24 15:33:30 | - | 26,310 |
24.09.24 15:31:35 | - | 26,260 |
24.09.24 15:30:13 | - | 26,280 |
24.09.24 15:28:14 | - | 26,260 |
24.09.24 15:24:49 | - | 26,260 |
24.09.24 15:22:07 | - | 26,270 |
24.09.24 15:21:33 | - | 26,270 |
24.09.24 15:20:52 | - | 26,280 |
24.09.24 15:20:30 | - | 26,270 |
24.09.24 15:19:54 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:21 | - | 26,270 |
24.09.24 15:17:03 | - | 26,260 |
24.09.24 15:16:39 | - | 26,260 |
24.09.24 15:16:18 | - | 26,270 |
24.09.24 15:16:13 | - | 26,260 |
24.09.24 15:15:40 | - | 26,280 |
24.09.24 15:15:27 | - | 26,290 |
24.09.24 15:13:50 | - | 26,310 |
24.09.24 15:13:23 | - | 26,290 |
24.09.24 15:12:44 | - | 26,290 |
24.09.24 15:11:32 | - | 26,300 |
24.09.24 15:09:23 | - | 26,290 |
24.09.24 15:07:17 | - | 26,280 |
24.09.24 15:06:31 | - | 26,280 |
24.09.24 15:06:23 | - | 26,280 |