OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:24 | - | 26,260 |
24.09.24 17:20:38 | - | 26,250 |
24.09.24 17:19:32 | - | 26,260 |
24.09.24 17:18:37 | - | 26,250 |
24.09.24 17:18:28 | - | 26,260 |
24.09.24 17:17:51 | - | 26,250 |
24.09.24 17:16:40 | - | 26,250 |
24.09.24 17:15:30 | - | 26,250 |
24.09.24 17:14:08 | - | 26,260 |
24.09.24 17:13:46 | - | 26,270 |
24.09.24 17:09:40 | - | 26,260 |
24.09.24 17:08:39 | - | 26,260 |
24.09.24 17:07:43 | - | 26,270 |
24.09.24 17:02:22 | - | 26,300 |
24.09.24 17:02:03 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:40 | - | 26,300 |
24.09.24 16:57:42 | - | 26,290 |
24.09.24 16:56:13 | - | 26,280 |
24.09.24 16:52:29 | - | 26,290 |
24.09.24 16:46:56 | - | 26,300 |
24.09.24 16:46:33 | - | 26,290 |
24.09.24 16:45:51 | - | 26,270 |
24.09.24 16:42:25 | - | 26,250 |
24.09.24 16:42:10 | - | 26,240 |
24.09.24 16:40:08 | - | 26,270 |
24.09.24 16:38:20 | - | 26,270 |
24.09.24 16:38:14 | - | 26,260 |
24.09.24 16:37:21 | - | 26,230 |
24.09.24 16:36:26 | - | 26,280 |
24.09.24 16:34:56 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:11 | - | 26,280 |
24.09.24 16:33:06 | - | 26,290 |
24.09.24 16:29:56 | - | 26,270 |
24.09.24 16:25:10 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |
24.09.24 16:24:00 | - | 26,280 |