OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:46 | - | 26,250 |
24.09.24 15:02:28 | - | 26,230 |
24.09.24 14:58:09 | - | 26,210 |
24.09.24 14:54:47 | - | 26,190 |
24.09.24 14:53:32 | - | 26,190 |
24.09.24 14:53:02 | - | 26,200 |
24.09.24 14:52:44 | - | 26,190 |
24.09.24 14:52:33 | - | 26,190 |
24.09.24 14:51:16 | - | 26,190 |
24.09.24 14:50:38 | - | 26,190 |
24.09.24 14:50:34 | - | 26,190 |
24.09.24 14:50:05 | - | 26,190 |
24.09.24 14:49:03 | - | 26,180 |
24.09.24 14:46:33 | - | 26,170 |
24.09.24 14:43:44 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:46 | - | 26,180 |
24.09.24 14:41:05 | - | 26,160 |
24.09.24 14:40:25 | - | 26,150 |
24.09.24 14:40:06 | - | 26,140 |
24.09.24 14:37:48 | - | 26,130 |
24.09.24 14:37:09 | - | 26,120 |
24.09.24 14:35:47 | - | 26,120 |
24.09.24 14:34:47 | - | 26,120 |
24.09.24 14:33:36 | - | 26,120 |
24.09.24 14:31:07 | - | 26,120 |
24.09.24 14:30:07 | - | 26,120 |
24.09.24 14:29:32 | - | 26,150 |
24.09.24 14:29:20 | - | 26,150 |
24.09.24 14:28:46 | - | 26,160 |
24.09.24 14:28:12 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:31 | - | 26,160 |
24.09.24 14:26:08 | - | 26,170 |
24.09.24 14:24:31 | - | 26,160 |
24.09.24 14:24:07 | - | 26,160 |
24.09.24 14:22:32 | - | 26,170 |
24.09.24 14:22:14 | - | 26,170 |
24.09.24 14:20:13 | - | 26,170 |
24.09.24 14:16:39 | - | 26,180 |
24.09.24 14:15:23 | - | 26,180 |
24.09.24 14:14:59 | - | 26,180 |
24.09.24 14:14:36 | - | 26,180 |
24.09.24 14:12:36 | - | 26,170 |
24.09.24 14:12:17 | - | 26,170 |
24.09.24 14:11:31 | - | 26,180 |
24.09.24 14:10:52 | - | 26,170 |