OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:59 | - | 26,090 |
24.09.24 12:37:34 | - | 26,100 |
24.09.24 12:33:35 | - | 26,110 |
24.09.24 12:32:43 | - | 26,100 |
24.09.24 12:30:21 | - | 26,110 |
24.09.24 12:30:00 | - | 26,100 |
24.09.24 12:29:32 | - | 26,110 |
24.09.24 12:29:19 | - | 26,120 |
24.09.24 12:29:02 | - | 26,120 |
24.09.24 12:28:31 | - | 26,110 |
24.09.24 12:27:30 | - | 26,110 |
24.09.24 12:26:41 | - | 26,120 |
24.09.24 12:26:04 | - | 26,120 |
24.09.24 12:20:44 | - | 26,140 |
24.09.24 12:19:55 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:37 | - | 26,140 |
24.09.24 12:17:06 | - | 26,150 |
24.09.24 12:16:07 | - | 26,140 |
24.09.24 12:16:05 | - | 26,130 |
24.09.24 12:15:55 | - | 26,130 |
24.09.24 12:15:43 | - | 26,130 |
24.09.24 12:14:49 | - | 26,130 |
24.09.24 12:14:05 | - | 26,130 |
24.09.24 12:13:36 | - | 26,130 |
24.09.24 12:13:20 | - | 26,120 |
24.09.24 12:13:00 | - | 26,110 |
24.09.24 12:12:28 | - | 26,100 |
24.09.24 12:09:20 | - | 26,100 |
24.09.24 12:08:14 | - | 26,110 |
24.09.24 12:07:58 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:33 | - | 26,120 |
24.09.24 12:05:48 | - | 26,120 |
24.09.24 12:05:16 | - | 26,140 |
24.09.24 12:04:53 | - | 26,130 |
24.09.24 12:02:27 | - | 26,120 |
24.09.24 12:01:00 | - | 26,100 |
24.09.24 12:00:46 | - | 26,110 |
24.09.24 12:00:29 | - | 26,110 |
24.09.24 12:00:13 | - | 26,110 |
24.09.24 11:59:54 | - | 26,090 |
24.09.24 11:58:32 | - | 26,090 |
24.09.24 11:53:01 | - | 26,090 |
24.09.24 11:51:23 | - | 26,090 |
24.09.24 11:48:42 | - | 26,090 |
24.09.24 11:46:19 | - | 26,090 |