OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:18 | - | 26,000 |
24.09.24 10:50:02 | - | 25,970 |
24.09.24 10:49:50 | - | 25,970 |
24.09.24 10:47:49 | - | 25,960 |
24.09.24 10:45:05 | - | 25,970 |
24.09.24 10:44:46 | - | 25,980 |
24.09.24 10:41:14 | - | 25,970 |
24.09.24 10:40:49 | - | 25,990 |
24.09.24 10:40:04 | - | 25,980 |
24.09.24 10:39:58 | - | 25,970 |
24.09.24 10:37:02 | - | 25,990 |
24.09.24 10:36:27 | - | 25,980 |
24.09.24 10:35:09 | - | 25,990 |
24.09.24 10:34:23 | - | 25,990 |
24.09.24 10:33:32 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:58 | - | 25,990 |
24.09.24 10:32:01 | - | 25,990 |
24.09.24 10:30:23 | - | 25,990 |
24.09.24 10:30:23 | - | 25,990 |
24.09.24 10:30:23 | - | 25,990 |
24.09.24 10:30:23 | - | 25,990 |
24.09.24 10:26:08 | - | 26,000 |
24.09.24 10:24:41 | - | 25,990 |
24.09.24 10:21:21 | - | 25,960 |
24.09.24 10:19:21 | - | 25,950 |
24.09.24 10:18:11 | - | 25,940 |
24.09.24 10:17:19 | - | 25,940 |
24.09.24 10:16:40 | - | 25,950 |
24.09.24 10:15:10 | - | 25,990 |
24.09.24 10:12:58 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:05 | - | 25,980 |
24.09.24 10:11:00 | - | 25,970 |
24.09.24 10:09:42 | - | 25,930 |
24.09.24 10:09:24 | - | 25,920 |
24.09.24 10:07:57 | - | 25,930 |
24.09.24 10:07:05 | - | 25,930 |
24.09.24 10:05:39 | - | 25,920 |
24.09.24 10:02:01 | - | 25,950 |
24.09.24 10:00:11 | - | 25,940 |
24.09.24 09:55:14 | - | 25,950 |
24.09.24 09:53:48 | - | 25,950 |
24.09.24 09:53:13 | - | 25,950 |
24.09.24 09:53:02 | - | 25,960 |
24.09.24 09:52:10 | - | 25,970 |
24.09.24 09:50:10 | - | 25,940 |